COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 13.220 13.100 -0.120 -0.9% 13.845 High 13.365 13.210 -0.155 -1.2% 13.927 Low 13.000 12.685 -0.315 -2.4% 13.045 Close 13.086 13.040 -0.046 -0.4% 13.314 Range 0.365 0.525 0.160 43.8% 0.882 ATR 0.500 0.501 0.002 0.4% 0.000 Volume 178 541 363 203.9% 1,458
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 14.553 14.322 13.329 R3 14.028 13.797 13.184 R2 13.503 13.503 13.136 R1 13.272 13.272 13.088 13.125 PP 12.978 12.978 12.978 12.905 S1 12.747 12.747 12.992 12.600 S2 12.453 12.453 12.944 S3 11.928 12.222 12.896 S4 11.403 11.697 12.751	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 16.075 15.576 13.799 R3 15.193 14.694 13.557 R2 14.311 14.311 13.476 R1 13.812 13.812 13.395 13.621 PP 13.429 13.429 13.429 13.333 S1 12.930 12.930 13.233 12.739 S2 12.547 12.547 13.152 S3 11.665 12.048 13.071 S4 10.783 11.166 12.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.740 12.685 1.055 8.1% 0.344 2.6% 34% False True 302 10 13.927 11.960 1.967 15.1% 0.449 3.4% 55% False False 357 20 13.927 11.960 1.967 15.1% 0.379 2.9% 55% False False 265 40 14.635 11.960 2.675 20.5% 0.413 3.2% 40% False False 292 60 14.635 10.390 4.245 32.6% 0.415 3.2% 62% False False 299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.441 2.618 14.584 1.618 14.059 1.000 13.735 0.618 13.534 HIGH 13.210 0.618 13.009 0.500 12.948 0.382 12.886 LOW 12.685 0.618 12.361 1.000 12.160 1.618 11.836 2.618 11.311 4.250 10.454
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 13.009 13.035 PP 12.978 13.030 S1 12.948 13.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.