COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 13.010 12.810 -0.200 -1.5% 13.220 High 13.045 12.810 -0.235 -1.8% 13.365 Low 12.730 12.140 -0.590 -4.6% 12.650 Close 12.794 12.166 -0.628 -4.9% 12.794 Range 0.315 0.670 0.355 112.7% 0.715 ATR 0.467 0.482 0.014 3.1% 0.000 Volume 1,525 534 -991 -65.0% 3,101
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 14.382 13.944 12.535 R3 13.712 13.274 12.350 R2 13.042 13.042 12.289 R1 12.604 12.604 12.227 12.488 PP 12.372 12.372 12.372 12.314 S1 11.934 11.934 12.105 11.818 S2 11.702 11.702 12.043 S3 11.032 11.264 11.982 S4 10.362 10.594 11.798	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 15.081 14.653 13.187 R3 14.366 13.938 12.991 R2 13.651 13.651 12.925 R1 13.223 13.223 12.860 13.080 PP 12.936 12.936 12.936 12.865 S1 12.508 12.508 12.728 12.365 S2 12.221 12.221 12.663 S3 11.506 11.793 12.597 S4 10.791 11.078 12.401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.210 12.140 1.070 8.8% 0.427 3.5% 2% False True 691 10 13.770 12.140 1.630 13.4% 0.375 3.1% 2% False True 476 20 13.927 11.960 1.967 16.2% 0.387 3.2% 10% False False 377 40 14.635 11.960 2.675 22.0% 0.420 3.5% 8% False False 338 60 14.635 10.390 4.245 34.9% 0.410 3.4% 42% False False 333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 15.658 2.618 14.564 1.618 13.894 1.000 13.480 0.618 13.224 HIGH 12.810 0.618 12.554 0.500 12.475 0.382 12.396 LOW 12.140 0.618 11.726 1.000 11.470 1.618 11.056 2.618 10.386 4.250 9.293
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 12.475 12.613 PP 12.372 12.464 S1 12.269 12.315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.