COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 12.810 12.300 -0.510 -4.0% 13.220 High 12.810 12.340 -0.470 -3.7% 13.365 Low 12.140 12.100 -0.040 -0.3% 12.650 Close 12.166 12.266 0.100 0.8% 12.794 Range 0.670 0.240 -0.430 -64.2% 0.715 ATR 0.482 0.464 -0.017 -3.6% 0.000 Volume 534 530 -4 -0.7% 3,101
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 12.955 12.851 12.398 R3 12.715 12.611 12.332 R2 12.475 12.475 12.310 R1 12.371 12.371 12.288 12.303 PP 12.235 12.235 12.235 12.202 S1 12.131 12.131 12.244 12.063 S2 11.995 11.995 12.222 S3 11.755 11.891 12.200 S4 11.515 11.651 12.134	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 15.081 14.653 13.187 R3 14.366 13.938 12.991 R2 13.651 13.651 12.925 R1 13.223 13.223 12.860 13.080 PP 12.936 12.936 12.936 12.865 S1 12.508 12.508 12.728 12.365 S2 12.221 12.221 12.663 S3 11.506 11.793 12.597 S4 10.791 11.078 12.401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.190 12.100 1.090 8.9% 0.370 3.0% 15% False True 689 10 13.740 12.100 1.640 13.4% 0.357 2.9% 10% False True 496 20 13.927 11.960 1.967 16.0% 0.384 3.1% 16% False False 395 40 14.635 11.960 2.675 21.8% 0.417 3.4% 11% False False 347 60 14.635 10.390 4.245 34.6% 0.404 3.3% 44% False False 339
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13.360 2.618 12.968 1.618 12.728 1.000 12.580 0.618 12.488 HIGH 12.340 0.618 12.248 0.500 12.220 0.382 12.192 LOW 12.100 0.618 11.952 1.000 11.860 1.618 11.712 2.618 11.472 4.250 11.080
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 12.251 12.573 PP 12.235 12.470 S1 12.220 12.368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.