COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 12.300 12.340 0.040 0.3% 13.220 High 12.340 12.465 0.125 1.0% 13.365 Low 12.100 12.230 0.130 1.1% 12.650 Close 12.266 12.393 0.127 1.0% 12.794 Range 0.240 0.235 -0.005 -2.1% 0.715 ATR 0.464 0.448 -0.016 -3.5% 0.000 Volume 530 586 56 10.6% 3,101
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 13.068 12.965 12.522 R3 12.833 12.730 12.458 R2 12.598 12.598 12.436 R1 12.495 12.495 12.415 12.547 PP 12.363 12.363 12.363 12.388 S1 12.260 12.260 12.371 12.312 S2 12.128 12.128 12.350 S3 11.893 12.025 12.328 S4 11.658 11.790 12.264	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 15.081 14.653 13.187 R3 14.366 13.938 12.991 R2 13.651 13.651 12.925 R1 13.223 13.223 12.860 13.080 PP 12.936 12.936 12.936 12.865 S1 12.508 12.508 12.728 12.365 S2 12.221 12.221 12.663 S3 11.506 11.793 12.597 S4 10.791 11.078 12.401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.085 12.100 0.985 7.9% 0.379 3.1% 30% False False 668 10 13.740 12.100 1.640 13.2% 0.328 2.6% 18% False False 514 20 13.927 11.960 1.967 15.9% 0.383 3.1% 22% False False 416 40 14.635 11.960 2.675 21.6% 0.413 3.3% 16% False False 350 60 14.635 10.390 4.245 34.3% 0.403 3.3% 47% False False 337
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13.464 2.618 13.080 1.618 12.845 1.000 12.700 0.618 12.610 HIGH 12.465 0.618 12.375 0.500 12.348 0.382 12.320 LOW 12.230 0.618 12.085 1.000 11.995 1.618 11.850 2.618 11.615 4.250 11.231
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 12.378 12.455 PP 12.363 12.434 S1 12.348 12.414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.