COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 12.340 12.335 -0.005 0.0% 13.220 High 12.465 12.410 -0.055 -0.4% 13.365 Low 12.230 12.200 -0.030 -0.2% 12.650 Close 12.393 12.386 -0.007 -0.1% 12.794 Range 0.235 0.210 -0.025 -10.6% 0.715 ATR 0.448 0.431 -0.017 -3.8% 0.000 Volume 586 944 358 61.1% 3,101
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 12.962 12.884 12.502 R3 12.752 12.674 12.444 R2 12.542 12.542 12.425 R1 12.464 12.464 12.405 12.503 PP 12.332 12.332 12.332 12.352 S1 12.254 12.254 12.367 12.293 S2 12.122 12.122 12.348 S3 11.912 12.044 12.328 S4 11.702 11.834 12.271	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 15.081 14.653 13.187 R3 14.366 13.938 12.991 R2 13.651 13.651 12.925 R1 13.223 13.223 12.860 13.080 PP 12.936 12.936 12.936 12.865 S1 12.508 12.508 12.728 12.365 S2 12.221 12.221 12.663 S3 11.506 11.793 12.597 S4 10.791 11.078 12.401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.045 12.100 0.945 7.6% 0.334 2.7% 30% False False 823 10 13.365 12.100 1.265 10.2% 0.335 2.7% 23% False False 593 20 13.927 11.960 1.967 15.9% 0.375 3.0% 22% False False 455 40 14.635 11.960 2.675 21.6% 0.410 3.3% 16% False False 367 60 14.635 10.390 4.245 34.3% 0.398 3.2% 47% False False 351
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13.303 2.618 12.960 1.618 12.750 1.000 12.620 0.618 12.540 HIGH 12.410 0.618 12.330 0.500 12.305 0.382 12.280 LOW 12.200 0.618 12.070 1.000 11.990 1.618 11.860 2.618 11.650 4.250 11.308
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 12.359 12.352 PP 12.332 12.317 S1 12.305 12.283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.