COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 12.440 12.820 0.380 3.1% 12.810 High 12.880 12.835 -0.045 -0.3% 12.810 Low 12.440 12.640 0.200 1.6% 12.100 Close 12.827 12.823 -0.004 0.0% 12.386 Range 0.440 0.195 -0.245 -55.7% 0.710 ATR 0.436 0.418 -0.017 -3.9% 0.000 Volume 447 600 153 34.2% 2,594
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 13.351 13.282 12.930 R3 13.156 13.087 12.877 R2 12.961 12.961 12.859 R1 12.892 12.892 12.841 12.927 PP 12.766 12.766 12.766 12.783 S1 12.697 12.697 12.805 12.732 S2 12.571 12.571 12.787 S3 12.376 12.502 12.769 S4 12.181 12.307 12.716	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 14.562 14.184 12.777 R3 13.852 13.474 12.581 R2 13.142 13.142 12.516 R1 12.764 12.764 12.451 12.598 PP 12.432 12.432 12.432 12.349 S1 12.054 12.054 12.321 11.888 S2 11.722 11.722 12.256 S3 11.012 11.344 12.191 S4 10.302 10.634 11.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.880 12.100 0.780 6.1% 0.264 2.1% 93% False False 621 10 13.210 12.100 1.110 8.7% 0.346 2.7% 65% False False 656 20 13.927 11.960 1.967 15.3% 0.385 3.0% 44% False False 492 40 14.635 11.960 2.675 20.9% 0.413 3.2% 32% False False 374 60 14.635 11.000 3.635 28.3% 0.392 3.1% 50% False False 360
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 13.664 2.618 13.346 1.618 13.151 1.000 13.030 0.618 12.956 HIGH 12.835 0.618 12.761 0.500 12.738 0.382 12.714 LOW 12.640 0.618 12.519 1.000 12.445 1.618 12.324 2.618 12.129 4.250 11.811
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 12.795 12.729 PP 12.766 12.634 S1 12.738 12.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.