COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 12.820 12.870 0.050 0.4% 12.810 High 12.835 12.875 0.040 0.3% 12.810 Low 12.640 12.760 0.120 0.9% 12.100 Close 12.823 12.856 0.033 0.3% 12.386 Range 0.195 0.115 -0.080 -41.0% 0.710 ATR 0.418 0.397 -0.022 -5.2% 0.000 Volume 600 208 -392 -65.3% 2,594
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 13.175 13.131 12.919 R3 13.060 13.016 12.888 R2 12.945 12.945 12.877 R1 12.901 12.901 12.867 12.866 PP 12.830 12.830 12.830 12.813 S1 12.786 12.786 12.845 12.751 S2 12.715 12.715 12.835 S3 12.600 12.671 12.824 S4 12.485 12.556 12.793	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 14.562 14.184 12.777 R3 13.852 13.474 12.581 R2 13.142 13.142 12.516 R1 12.764 12.764 12.451 12.598 PP 12.432 12.432 12.432 12.349 S1 12.054 12.054 12.321 11.888 S2 11.722 11.722 12.256 S3 11.012 11.344 12.191 S4 10.302 10.634 11.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.880 12.200 0.680 5.3% 0.239 1.9% 96% False False 557 10 13.190 12.100 1.090 8.5% 0.305 2.4% 69% False False 623 20 13.927 11.960 1.967 15.3% 0.377 2.9% 46% False False 490 40 14.635 11.960 2.675 20.8% 0.400 3.1% 33% False False 377 60 14.635 11.250 3.385 26.3% 0.387 3.0% 47% False False 358
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 13.364 2.618 13.176 1.618 13.061 1.000 12.990 0.618 12.946 HIGH 12.875 0.618 12.831 0.500 12.818 0.382 12.804 LOW 12.760 0.618 12.689 1.000 12.645 1.618 12.574 2.618 12.459 4.250 12.271
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 12.843 12.791 PP 12.830 12.725 S1 12.818 12.660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.