COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 12.870 12.800 -0.070 -0.5% 12.810 High 12.875 12.800 -0.075 -0.6% 12.810 Low 12.760 12.195 -0.565 -4.4% 12.100 Close 12.856 12.309 -0.547 -4.3% 12.386 Range 0.115 0.605 0.490 426.1% 0.710 ATR 0.397 0.416 0.019 4.8% 0.000 Volume 208 249 41 19.7% 2,594
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 14.250 13.884 12.642 R3 13.645 13.279 12.475 R2 13.040 13.040 12.420 R1 12.674 12.674 12.364 12.555 PP 12.435 12.435 12.435 12.375 S1 12.069 12.069 12.254 11.950 S2 11.830 11.830 12.198 S3 11.225 11.464 12.143 S4 10.620 10.859 11.976	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 14.562 14.184 12.777 R3 13.852 13.474 12.581 R2 13.142 13.142 12.516 R1 12.764 12.764 12.451 12.598 PP 12.432 12.432 12.432 12.349 S1 12.054 12.054 12.321 11.888 S2 11.722 11.722 12.256 S3 11.012 11.344 12.191 S4 10.302 10.634 11.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.880 12.195 0.685 5.6% 0.313 2.5% 17% False True 489 10 13.085 12.100 0.985 8.0% 0.346 2.8% 21% False False 578 20 13.927 12.100 1.827 14.8% 0.359 2.9% 11% False False 488 40 14.635 11.960 2.675 21.7% 0.405 3.3% 13% False False 375 60 14.635 11.310 3.325 27.0% 0.393 3.2% 30% False False 354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.048 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 15.371 2.618 14.384 1.618 13.779 1.000 13.405 0.618 13.174 HIGH 12.800 0.618 12.569 0.500 12.498 0.382 12.426 LOW 12.195 0.618 11.821 1.000 11.590 1.618 11.216 2.618 10.611 4.250 9.624
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 12.498 12.535 PP 12.435 12.460 S1 12.372 12.384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.