COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 17-Apr-2009

Day Change Summary
	Previous	Current
	16-Apr-2009	17-Apr-2009	Change	Change %	Previous Week
Open	12.800	12.260	-0.540	-4.2%	12.440
High	12.800	12.260	-0.540	-4.2%	12.880
Low	12.195	11.840	-0.355	-2.9%	11.840
Close	12.309	11.843	-0.466	-3.8%	11.843
Range	0.605	0.420	-0.185	-30.6%	1.040
ATR	0.416	0.419	0.004	0.9%	0.000
Volume	249	373	124	49.8%	1,877

Daily Pivots for day following 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.241	12.962	12.074
R3	12.821	12.542	11.959
R2	12.401	12.401	11.920
R1	12.122	12.122	11.882	12.052
PP	11.981	11.981	11.981	11.946
S1	11.702	11.702	11.805	11.632
S2	11.561	11.561	11.766
S3	11.141	11.282	11.728
S4	10.721	10.862	11.612

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.308	14.615	12.415
R3	14.268	13.575	12.129
R2	13.228	13.228	12.034
R1	12.535	12.535	11.938	12.362
PP	12.188	12.188	12.188	12.101
S1	11.495	11.495	11.748	11.322
S2	11.148	11.148	11.652
S3	10.108	10.455	11.557
S4	9.068	9.415	11.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.880	11.840	1.040	8.8%	0.355	3.0%	0%	False	True	375
10	13.045	11.840	1.205	10.2%	0.345	2.9%	0%	False	True	599
20	13.927	11.840	2.087	17.6%	0.341	2.9%	0%	False	True	463
40	14.635	11.840	2.795	23.6%	0.404	3.4%	0%	False	True	376
60	14.635	11.310	3.325	28.1%	0.397	3.4%	16%	False	False	327

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.045
2.618	13.360
1.618	12.940
1.000	12.680
0.618	12.520
HIGH	12.260
0.618	12.100
0.500	12.050
0.382	12.000
LOW	11.840
0.618	11.580
1.000	11.420
1.618	11.160
2.618	10.740
4.250	10.055

Fisher Pivots for day following 17-Apr-2009
Pivot	1 day	3 day
R1	12.050	12.358
PP	11.981	12.186
S1	11.912	12.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols