COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 20-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2009 |
20-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
12.260 |
11.810 |
-0.450 |
-3.7% |
12.440 |
| High |
12.260 |
12.210 |
-0.050 |
-0.4% |
12.880 |
| Low |
11.840 |
11.800 |
-0.040 |
-0.3% |
11.840 |
| Close |
11.843 |
12.159 |
0.316 |
2.7% |
11.843 |
| Range |
0.420 |
0.410 |
-0.010 |
-2.4% |
1.040 |
| ATR |
0.419 |
0.419 |
-0.001 |
-0.2% |
0.000 |
| Volume |
373 |
333 |
-40 |
-10.7% |
1,877 |
|
| Daily Pivots for day following 20-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.286 |
13.133 |
12.385 |
|
| R3 |
12.876 |
12.723 |
12.272 |
|
| R2 |
12.466 |
12.466 |
12.234 |
|
| R1 |
12.313 |
12.313 |
12.197 |
12.390 |
| PP |
12.056 |
12.056 |
12.056 |
12.095 |
| S1 |
11.903 |
11.903 |
12.121 |
11.980 |
| S2 |
11.646 |
11.646 |
12.084 |
|
| S3 |
11.236 |
11.493 |
12.046 |
|
| S4 |
10.826 |
11.083 |
11.934 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.308 |
14.615 |
12.415 |
|
| R3 |
14.268 |
13.575 |
12.129 |
|
| R2 |
13.228 |
13.228 |
12.034 |
|
| R1 |
12.535 |
12.535 |
11.938 |
12.362 |
| PP |
12.188 |
12.188 |
12.188 |
12.101 |
| S1 |
11.495 |
11.495 |
11.748 |
11.322 |
| S2 |
11.148 |
11.148 |
11.652 |
|
| S3 |
10.108 |
10.455 |
11.557 |
|
| S4 |
9.068 |
9.415 |
11.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.875 |
11.800 |
1.075 |
8.8% |
0.349 |
2.9% |
33% |
False |
True |
352 |
| 10 |
12.880 |
11.800 |
1.080 |
8.9% |
0.354 |
2.9% |
33% |
False |
True |
480 |
| 20 |
13.927 |
11.800 |
2.127 |
17.5% |
0.343 |
2.8% |
17% |
False |
True |
468 |
| 40 |
14.620 |
11.800 |
2.820 |
23.2% |
0.401 |
3.3% |
13% |
False |
True |
359 |
| 60 |
14.635 |
11.775 |
2.860 |
23.5% |
0.392 |
3.2% |
13% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.953 |
|
2.618 |
13.283 |
|
1.618 |
12.873 |
|
1.000 |
12.620 |
|
0.618 |
12.463 |
|
HIGH |
12.210 |
|
0.618 |
12.053 |
|
0.500 |
12.005 |
|
0.382 |
11.957 |
|
LOW |
11.800 |
|
0.618 |
11.547 |
|
1.000 |
11.390 |
|
1.618 |
11.137 |
|
2.618 |
10.727 |
|
4.250 |
10.058 |
|
|
| Fisher Pivots for day following 20-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.108 |
12.300 |
| PP |
12.056 |
12.253 |
| S1 |
12.005 |
12.206 |
|