COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 21-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2009 |
21-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
11.810 |
12.200 |
0.390 |
3.3% |
12.440 |
| High |
12.210 |
12.250 |
0.040 |
0.3% |
12.880 |
| Low |
11.800 |
11.965 |
0.165 |
1.4% |
11.840 |
| Close |
12.159 |
12.116 |
-0.043 |
-0.4% |
11.843 |
| Range |
0.410 |
0.285 |
-0.125 |
-30.5% |
1.040 |
| ATR |
0.419 |
0.409 |
-0.010 |
-2.3% |
0.000 |
| Volume |
333 |
225 |
-108 |
-32.4% |
1,877 |
|
| Daily Pivots for day following 21-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.965 |
12.826 |
12.273 |
|
| R3 |
12.680 |
12.541 |
12.194 |
|
| R2 |
12.395 |
12.395 |
12.168 |
|
| R1 |
12.256 |
12.256 |
12.142 |
12.183 |
| PP |
12.110 |
12.110 |
12.110 |
12.074 |
| S1 |
11.971 |
11.971 |
12.090 |
11.898 |
| S2 |
11.825 |
11.825 |
12.064 |
|
| S3 |
11.540 |
11.686 |
12.038 |
|
| S4 |
11.255 |
11.401 |
11.959 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.308 |
14.615 |
12.415 |
|
| R3 |
14.268 |
13.575 |
12.129 |
|
| R2 |
13.228 |
13.228 |
12.034 |
|
| R1 |
12.535 |
12.535 |
11.938 |
12.362 |
| PP |
12.188 |
12.188 |
12.188 |
12.101 |
| S1 |
11.495 |
11.495 |
11.748 |
11.322 |
| S2 |
11.148 |
11.148 |
11.652 |
|
| S3 |
10.108 |
10.455 |
11.557 |
|
| S4 |
9.068 |
9.415 |
11.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.875 |
11.800 |
1.075 |
8.9% |
0.367 |
3.0% |
29% |
False |
False |
277 |
| 10 |
12.880 |
11.800 |
1.080 |
8.9% |
0.316 |
2.6% |
29% |
False |
False |
449 |
| 20 |
13.770 |
11.800 |
1.970 |
16.3% |
0.345 |
2.8% |
16% |
False |
False |
462 |
| 40 |
14.450 |
11.800 |
2.650 |
21.9% |
0.397 |
3.3% |
12% |
False |
False |
359 |
| 60 |
14.635 |
11.775 |
2.860 |
23.6% |
0.390 |
3.2% |
12% |
False |
False |
333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.461 |
|
2.618 |
12.996 |
|
1.618 |
12.711 |
|
1.000 |
12.535 |
|
0.618 |
12.426 |
|
HIGH |
12.250 |
|
0.618 |
12.141 |
|
0.500 |
12.108 |
|
0.382 |
12.074 |
|
LOW |
11.965 |
|
0.618 |
11.789 |
|
1.000 |
11.680 |
|
1.618 |
11.504 |
|
2.618 |
11.219 |
|
4.250 |
10.754 |
|
|
| Fisher Pivots for day following 21-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.113 |
12.087 |
| PP |
12.110 |
12.059 |
| S1 |
12.108 |
12.030 |
|