COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 12.805 13.240 0.435 3.4% 11.810
High 13.000 13.240 0.240 1.8% 13.000
Low 12.805 12.850 0.045 0.4% 11.800
Close 12.985 13.021 0.036 0.3% 12.985
Range 0.195 0.390 0.195 100.0% 1.200
ATR 0.390 0.390 0.000 0.0% 0.000
Volume 865 2,335 1,470 169.9% 2,872
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.207 14.004 13.236
R3 13.817 13.614 13.128
R2 13.427 13.427 13.093
R1 13.224 13.224 13.057 13.131
PP 13.037 13.037 13.037 12.990
S1 12.834 12.834 12.985 12.741
S2 12.647 12.647 12.950
S3 12.257 12.444 12.914
S4 11.867 12.054 12.807
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 16.195 15.790 13.645
R3 14.995 14.590 13.315
R2 13.795 13.795 13.205
R1 13.390 13.390 13.095 13.593
PP 12.595 12.595 12.595 12.696
S1 12.190 12.190 12.875 12.393
S2 11.395 11.395 12.765
S3 10.195 10.990 12.655
S4 8.995 9.790 12.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.240 11.965 1.275 9.8% 0.305 2.3% 83% True False 974
10 13.240 11.800 1.440 11.1% 0.327 2.5% 85% True False 663
20 13.365 11.800 1.565 12.0% 0.345 2.6% 78% False False 638
40 13.927 11.800 2.127 16.3% 0.365 2.8% 57% False False 442
60 14.635 11.800 2.835 21.8% 0.387 3.0% 43% False False 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.898
2.618 14.261
1.618 13.871
1.000 13.630
0.618 13.481
HIGH 13.240
0.618 13.091
0.500 13.045
0.382 12.999
LOW 12.850
0.618 12.609
1.000 12.460
1.618 12.219
2.618 11.829
4.250 11.193
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 13.045 12.954
PP 13.037 12.887
S1 13.029 12.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.