COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 12.790 12.530 -0.260 -2.0% 11.810
High 12.790 12.850 0.060 0.5% 13.000
Low 12.410 12.530 0.120 1.0% 11.800
Close 12.461 12.811 0.350 2.8% 12.985
Range 0.380 0.320 -0.060 -15.8% 1.200
ATR 0.406 0.404 -0.001 -0.3% 0.000
Volume 861 453 -408 -47.4% 2,872
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.690 13.571 12.987
R3 13.370 13.251 12.899
R2 13.050 13.050 12.870
R1 12.931 12.931 12.840 12.991
PP 12.730 12.730 12.730 12.760
S1 12.611 12.611 12.782 12.671
S2 12.410 12.410 12.752
S3 12.090 12.291 12.723
S4 11.770 11.971 12.635
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 16.195 15.790 13.645
R3 14.995 14.590 13.315
R2 13.795 13.795 13.205
R1 13.390 13.390 13.095 13.593
PP 12.595 12.595 12.595 12.696
S1 12.190 12.190 12.875 12.393
S2 11.395 11.395 12.765
S3 10.195 10.990 12.655
S4 8.995 9.790 12.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.240 12.400 0.840 6.6% 0.349 2.7% 49% False False 1,040
10 13.240 11.800 1.440 11.2% 0.366 2.9% 70% False False 714
20 13.240 11.800 1.440 11.2% 0.335 2.6% 70% False False 668
40 13.927 11.800 2.127 16.6% 0.357 2.8% 48% False False 467
60 14.635 11.800 2.835 22.1% 0.387 3.0% 36% False False 418
80 14.635 10.390 4.245 33.1% 0.395 3.1% 57% False False 392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.210
2.618 13.688
1.618 13.368
1.000 13.170
0.618 13.048
HIGH 12.850
0.618 12.728
0.500 12.690
0.382 12.652
LOW 12.530
0.618 12.332
1.000 12.210
1.618 12.012
2.618 11.692
4.250 11.170
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 12.771 12.825
PP 12.730 12.820
S1 12.690 12.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.