COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 12.530 12.780 0.250 2.0% 11.810 High 12.850 12.780 -0.070 -0.5% 13.000 Low 12.530 12.250 -0.280 -2.2% 11.800 Close 12.811 12.362 -0.449 -3.5% 12.985 Range 0.320 0.530 0.210 65.6% 1.200 ATR 0.404 0.416 0.011 2.8% 0.000 Volume 453 1,011 558 123.2% 2,872
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 14.054 13.738 12.654 R3 13.524 13.208 12.508 R2 12.994 12.994 12.459 R1 12.678 12.678 12.411 12.571 PP 12.464 12.464 12.464 12.411 S1 12.148 12.148 12.313 12.041 S2 11.934 11.934 12.265 S3 11.404 11.618 12.216 S4 10.874 11.088 12.071	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 16.195 15.790 13.645 R3 14.995 14.590 13.315 R2 13.795 13.795 13.205 R1 13.390 13.390 13.095 13.593 PP 12.595 12.595 12.595 12.696 S1 12.190 12.190 12.875 12.393 S2 11.395 11.395 12.765 S3 10.195 10.990 12.655 S4 8.995 9.790 12.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.240 12.250 0.990 8.0% 0.363 2.9% 11% False True 1,105 10 13.240 11.800 1.440 11.6% 0.359 2.9% 39% False False 790 20 13.240 11.800 1.440 11.6% 0.352 2.8% 39% False False 684 40 13.927 11.800 2.127 17.2% 0.361 2.9% 26% False False 487 60 14.635 11.800 2.835 22.9% 0.392 3.2% 20% False False 432 80 14.635 10.390 4.245 34.3% 0.394 3.2% 46% False False 401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 15.033 2.618 14.168 1.618 13.638 1.000 13.310 0.618 13.108 HIGH 12.780 0.618 12.578 0.500 12.515 0.382 12.452 LOW 12.250 0.618 11.922 1.000 11.720 1.618 11.392 2.618 10.862 4.250 9.998
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 12.515 12.550 PP 12.464 12.487 S1 12.413 12.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.