COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 12.780 12.330 -0.450 -3.5% 13.240 High 12.780 12.640 -0.140 -1.1% 13.240 Low 12.250 12.100 -0.150 -1.2% 12.100 Close 12.362 12.539 0.177 1.4% 12.539 Range 0.530 0.540 0.010 1.9% 1.140 ATR 0.416 0.424 0.009 2.1% 0.000 Volume 1,011 414 -597 -59.1% 5,074
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 14.046 13.833 12.836 R3 13.506 13.293 12.688 R2 12.966 12.966 12.638 R1 12.753 12.753 12.589 12.860 PP 12.426 12.426 12.426 12.480 S1 12.213 12.213 12.490 12.320 S2 11.886 11.886 12.440 S3 11.346 11.673 12.391 S4 10.806 11.133 12.242	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 16.046 15.433 13.166 R3 14.906 14.293 12.853 R2 13.766 13.766 12.748 R1 13.153 13.153 12.644 12.890 PP 12.626 12.626 12.626 12.495 S1 12.013 12.013 12.435 11.750 S2 11.486 11.486 12.330 S3 10.346 10.873 12.226 S4 9.206 9.733 11.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.240 12.100 1.140 9.1% 0.432 3.4% 39% False True 1,014 10 13.240 11.800 1.440 11.5% 0.371 3.0% 51% False False 794 20 13.240 11.800 1.440 11.5% 0.358 2.9% 51% False False 697 40 13.927 11.800 2.127 17.0% 0.366 2.9% 35% False False 493 60 14.635 11.800 2.835 22.6% 0.394 3.1% 26% False False 434 80 14.635 10.390 4.245 33.9% 0.392 3.1% 51% False False 404
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 14.935 2.618 14.054 1.618 13.514 1.000 13.180 0.618 12.974 HIGH 12.640 0.618 12.434 0.500 12.370 0.382 12.306 LOW 12.100 0.618 11.766 1.000 11.560 1.618 11.226 2.618 10.686 4.250 9.805
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 12.483 12.518 PP 12.426 12.496 S1 12.370 12.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.