COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 12.330 12.490 0.160 1.3% 13.240 High 12.640 13.180 0.540 4.3% 13.240 Low 12.100 12.490 0.390 3.2% 12.100 Close 12.539 13.153 0.614 4.9% 12.539 Range 0.540 0.690 0.150 27.8% 1.140 ATR 0.424 0.443 0.019 4.5% 0.000 Volume 414 276 -138 -33.3% 5,074
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 15.011 14.772 13.533 R3 14.321 14.082 13.343 R2 13.631 13.631 13.280 R1 13.392 13.392 13.216 13.512 PP 12.941 12.941 12.941 13.001 S1 12.702 12.702 13.090 12.822 S2 12.251 12.251 13.027 S3 11.561 12.012 12.963 S4 10.871 11.322 12.774	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 16.046 15.433 13.166 R3 14.906 14.293 12.853 R2 13.766 13.766 12.748 R1 13.153 13.153 12.644 12.890 PP 12.626 12.626 12.626 12.495 S1 12.013 12.013 12.435 11.750 S2 11.486 11.486 12.330 S3 10.346 10.873 12.226 S4 9.206 9.733 11.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.180 12.100 1.080 8.2% 0.492 3.7% 98% True False 603 10 13.240 11.965 1.275 9.7% 0.399 3.0% 93% False False 788 20 13.240 11.800 1.440 10.9% 0.376 2.9% 94% False False 634 40 13.927 11.800 2.127 16.2% 0.379 2.9% 64% False False 497 60 14.635 11.800 2.835 21.6% 0.399 3.0% 48% False False 431 80 14.635 10.390 4.245 32.3% 0.400 3.0% 65% False False 405
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 16.113 2.618 14.986 1.618 14.296 1.000 13.870 0.618 13.606 HIGH 13.180 0.618 12.916 0.500 12.835 0.382 12.754 LOW 12.490 0.618 12.064 1.000 11.800 1.618 11.374 2.618 10.684 4.250 9.558
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 13.047 12.982 PP 12.941 12.811 S1 12.835 12.640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.