COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 12.490 13.120 0.630 5.0% 13.240 High 13.180 13.615 0.435 3.3% 13.240 Low 12.490 13.100 0.610 4.9% 12.100 Close 13.153 13.463 0.310 2.4% 12.539 Range 0.690 0.515 -0.175 -25.4% 1.140 ATR 0.443 0.448 0.005 1.2% 0.000 Volume 276 167 -109 -39.5% 5,074
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 14.938 14.715 13.746 R3 14.423 14.200 13.605 R2 13.908 13.908 13.557 R1 13.685 13.685 13.510 13.797 PP 13.393 13.393 13.393 13.448 S1 13.170 13.170 13.416 13.282 S2 12.878 12.878 13.369 S3 12.363 12.655 13.321 S4 11.848 12.140 13.180	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 16.046 15.433 13.166 R3 14.906 14.293 12.853 R2 13.766 13.766 12.748 R1 13.153 13.153 12.644 12.890 PP 12.626 12.626 12.626 12.495 S1 12.013 12.013 12.435 11.750 S2 11.486 11.486 12.330 S3 10.346 10.873 12.226 S4 9.206 9.733 11.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.615 12.100 1.515 11.3% 0.519 3.9% 90% True False 464 10 13.615 12.100 1.515 11.3% 0.422 3.1% 90% True False 783 20 13.615 11.800 1.815 13.5% 0.369 2.7% 92% True False 616 40 13.927 11.800 2.127 15.8% 0.378 2.8% 78% False False 496 60 14.635 11.800 2.835 21.1% 0.403 3.0% 59% False False 431 80 14.635 10.390 4.245 31.5% 0.400 3.0% 72% False False 404
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.804 2.618 14.963 1.618 14.448 1.000 14.130 0.618 13.933 HIGH 13.615 0.618 13.418 0.500 13.358 0.382 13.297 LOW 13.100 0.618 12.782 1.000 12.585 1.618 12.267 2.618 11.752 4.250 10.911
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 13.428 13.261 PP 13.393 13.059 S1 13.358 12.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.