COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 13.120 13.350 0.230 1.8% 13.240 High 13.615 13.870 0.255 1.9% 13.240 Low 13.100 13.350 0.250 1.9% 12.100 Close 13.463 13.752 0.289 2.1% 12.539 Range 0.515 0.520 0.005 1.0% 1.140 ATR 0.448 0.454 0.005 1.1% 0.000 Volume 167 1,086 919 550.3% 5,074
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 15.217 15.005 14.038 R3 14.697 14.485 13.895 R2 14.177 14.177 13.847 R1 13.965 13.965 13.800 14.071 PP 13.657 13.657 13.657 13.711 S1 13.445 13.445 13.704 13.551 S2 13.137 13.137 13.657 S3 12.617 12.925 13.609 S4 12.097 12.405 13.466	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 16.046 15.433 13.166 R3 14.906 14.293 12.853 R2 13.766 13.766 12.748 R1 13.153 13.153 12.644 12.890 PP 12.626 12.626 12.626 12.495 S1 12.013 12.013 12.435 11.750 S2 11.486 11.486 12.330 S3 10.346 10.873 12.226 S4 9.206 9.733 11.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.870 12.100 1.770 12.9% 0.559 4.1% 93% True False 590 10 13.870 12.100 1.770 12.9% 0.454 3.3% 93% True False 815 20 13.870 11.800 2.070 15.1% 0.383 2.8% 94% True False 644 40 13.927 11.800 2.127 15.5% 0.383 2.8% 92% False False 519 60 14.635 11.800 2.835 20.6% 0.406 3.0% 69% False False 446 80 14.635 10.390 4.245 30.9% 0.398 2.9% 79% False False 415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.080 2.618 15.231 1.618 14.711 1.000 14.390 0.618 14.191 HIGH 13.870 0.618 13.671 0.500 13.610 0.382 13.549 LOW 13.350 0.618 13.029 1.000 12.830 1.618 12.509 2.618 11.989 4.250 11.140
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 13.705 13.561 PP 13.657 13.371 S1 13.610 13.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.