COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary
Previous Current
11-May-2009 12-May-2009 Change Change % Previous Week
Open 14.020 14.010 -0.010 -0.1% 12.490
High 14.020 14.365 0.345 2.5% 14.130
Low 13.750 14.010 0.260 1.9% 12.490
Close 13.952 14.258 0.306 2.2% 13.998
Range 0.270 0.355 0.085 31.5% 1.640
ATR 0.422 0.421 -0.001 -0.2% 0.000
Volume 384 327 -57 -14.8% 3,408
Daily Pivots for day following 12-May-2009
Classic Woodie Camarilla DeMark
R4 15.276 15.122 14.453
R3 14.921 14.767 14.356
R2 14.566 14.566 14.323
R1 14.412 14.412 14.291 14.489
PP 14.211 14.211 14.211 14.250
S1 14.057 14.057 14.225 14.134
S2 13.856 13.856 14.193
S3 13.501 13.702 14.160
S4 13.146 13.347 14.063
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 18.459 17.869 14.900
R3 16.819 16.229 14.449
R2 15.179 15.179 14.299
R1 14.589 14.589 14.148 14.884
PP 13.539 13.539 13.539 13.687
S1 12.949 12.949 13.848 13.244
S2 11.899 11.899 13.697
S3 10.259 11.309 13.547
S4 8.619 9.669 13.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.365 13.350 1.015 7.1% 0.350 2.5% 89% True False 735
10 14.365 12.100 2.265 15.9% 0.435 3.0% 95% True False 599
20 14.365 11.800 2.565 18.0% 0.390 2.7% 96% True False 644
40 14.365 11.800 2.565 18.0% 0.387 2.7% 96% True False 568
60 14.635 11.800 2.835 19.9% 0.405 2.8% 87% False False 464
80 14.635 11.000 3.635 25.5% 0.392 2.7% 90% False False 431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.874
2.618 15.294
1.618 14.939
1.000 14.720
0.618 14.584
HIGH 14.365
0.618 14.229
0.500 14.188
0.382 14.146
LOW 14.010
0.618 13.791
1.000 13.655
1.618 13.436
2.618 13.081
4.250 12.501
Fisher Pivots for day following 12-May-2009
Pivot 1 day 3 day
R1 14.235 14.191
PP 14.211 14.124
S1 14.188 14.058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols