COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 14.010 14.280 0.270 1.9% 12.490 High 14.365 14.370 0.005 0.0% 14.130 Low 14.010 13.950 -0.060 -0.4% 12.490 Close 14.258 14.063 -0.195 -1.4% 13.998 Range 0.355 0.420 0.065 18.3% 1.640 ATR 0.421 0.421 0.000 0.0% 0.000 Volume 327 1,037 710 217.1% 3,408
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 15.388 15.145 14.294 R3 14.968 14.725 14.179 R2 14.548 14.548 14.140 R1 14.305 14.305 14.102 14.217 PP 14.128 14.128 14.128 14.083 S1 13.885 13.885 14.025 13.797 S2 13.708 13.708 13.986 S3 13.288 13.465 13.948 S4 12.868 13.045 13.832	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 18.459 17.869 14.900 R3 16.819 16.229 14.449 R2 15.179 15.179 14.299 R1 14.589 14.589 14.148 14.884 PP 13.539 13.539 13.539 13.687 S1 12.949 12.949 13.848 13.244 S2 11.899 11.899 13.697 S3 10.259 11.309 13.547 S4 8.619 9.669 13.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.370 13.730 0.640 4.6% 0.330 2.3% 52% True False 725 10 14.370 12.100 2.270 16.1% 0.445 3.2% 86% True False 658 20 14.370 11.800 2.570 18.3% 0.405 2.9% 88% True False 686 40 14.370 11.800 2.570 18.3% 0.391 2.8% 88% True False 588 60 14.635 11.800 2.835 20.2% 0.401 2.9% 80% False False 480 80 14.635 11.250 3.385 24.1% 0.392 2.8% 83% False False 440
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16.155 2.618 15.470 1.618 15.050 1.000 14.790 0.618 14.630 HIGH 14.370 0.618 14.210 0.500 14.160 0.382 14.110 LOW 13.950 0.618 13.690 1.000 13.530 1.618 13.270 2.618 12.850 4.250 12.165
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 14.160 14.062 PP 14.128 14.061 S1 14.095 14.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.