COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 14.280 14.030 -0.250 -1.8% 12.490 High 14.370 14.120 -0.250 -1.7% 14.130 Low 13.950 13.840 -0.110 -0.8% 12.490 Close 14.063 14.083 0.020 0.1% 13.998 Range 0.420 0.280 -0.140 -33.3% 1.640 ATR 0.421 0.411 -0.010 -2.4% 0.000 Volume 1,037 707 -330 -31.8% 3,408
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 14.854 14.749 14.237 R3 14.574 14.469 14.160 R2 14.294 14.294 14.134 R1 14.189 14.189 14.109 14.242 PP 14.014 14.014 14.014 14.041 S1 13.909 13.909 14.057 13.962 S2 13.734 13.734 14.032 S3 13.454 13.629 14.006 S4 13.174 13.349 13.929	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 18.459 17.869 14.900 R3 16.819 16.229 14.449 R2 15.179 15.179 14.299 R1 14.589 14.589 14.148 14.884 PP 13.539 13.539 13.539 13.687 S1 12.949 12.949 13.848 13.244 S2 11.899 11.899 13.697 S3 10.259 11.309 13.547 S4 8.619 9.669 13.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.370 13.750 0.620 4.4% 0.306 2.2% 54% False False 709 10 14.370 12.100 2.270 16.1% 0.420 3.0% 87% False False 627 20 14.370 11.800 2.570 18.2% 0.389 2.8% 89% False False 709 40 14.370 11.800 2.570 18.2% 0.374 2.7% 89% False False 598 60 14.635 11.800 2.835 20.1% 0.400 2.8% 81% False False 487 80 14.635 11.310 3.325 23.6% 0.392 2.8% 83% False False 443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.310 2.618 14.853 1.618 14.573 1.000 14.400 0.618 14.293 HIGH 14.120 0.618 14.013 0.500 13.980 0.382 13.947 LOW 13.840 0.618 13.667 1.000 13.560 1.618 13.387 2.618 13.107 4.250 12.650
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 14.049 14.105 PP 14.014 14.098 S1 13.980 14.090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.