COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 14.030 14.100 0.070 0.5% 14.020 High 14.120 14.215 0.095 0.7% 14.370 Low 13.840 13.935 0.095 0.7% 13.750 Close 14.083 14.053 -0.030 -0.2% 14.053 Range 0.280 0.280 0.000 0.0% 0.620 ATR 0.411 0.402 -0.009 -2.3% 0.000 Volume 707 805 98 13.9% 3,260
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 14.908 14.760 14.207 R3 14.628 14.480 14.130 R2 14.348 14.348 14.104 R1 14.200 14.200 14.079 14.134 PP 14.068 14.068 14.068 14.035 S1 13.920 13.920 14.027 13.854 S2 13.788 13.788 14.002 S3 13.508 13.640 13.976 S4 13.228 13.360 13.899	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 15.918 15.605 14.394 R3 15.298 14.985 14.224 R2 14.678 14.678 14.167 R1 14.365 14.365 14.110 14.522 PP 14.058 14.058 14.058 14.136 S1 13.745 13.745 13.996 13.902 S2 13.438 13.438 13.939 S3 12.818 13.125 13.883 S4 12.198 12.505 13.712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.370 13.750 0.620 4.4% 0.321 2.3% 49% False False 652 10 14.370 12.490 1.880 13.4% 0.394 2.8% 83% False False 666 20 14.370 11.800 2.570 18.3% 0.382 2.7% 88% False False 730 40 14.370 11.800 2.570 18.3% 0.362 2.6% 88% False False 597 60 14.635 11.800 2.835 20.2% 0.397 2.8% 79% False False 494 80 14.635 11.310 3.325 23.7% 0.393 2.8% 82% False False 428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.046	Fibonacci Retracements and Extensions 4.250 15.405 2.618 14.948 1.618 14.668 1.000 14.495 0.618 14.388 HIGH 14.215 0.618 14.108 0.500 14.075 0.382 14.042 LOW 13.935 0.618 13.762 1.000 13.655 1.618 13.482 2.618 13.202 4.250 12.745
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 14.075 14.105 PP 14.068 14.088 S1 14.060 14.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.