COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 14.100 13.965 -0.135 -1.0% 14.020 High 14.215 13.985 -0.230 -1.6% 14.370 Low 13.935 13.730 -0.205 -1.5% 13.750 Close 14.053 13.872 -0.181 -1.3% 14.053 Range 0.280 0.255 -0.025 -8.9% 0.620 ATR 0.402 0.396 -0.006 -1.4% 0.000 Volume 805 2,008 1,203 149.4% 3,260
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 14.627 14.505 14.012 R3 14.372 14.250 13.942 R2 14.117 14.117 13.919 R1 13.995 13.995 13.895 13.929 PP 13.862 13.862 13.862 13.829 S1 13.740 13.740 13.849 13.674 S2 13.607 13.607 13.825 S3 13.352 13.485 13.802 S4 13.097 13.230 13.732	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 15.918 15.605 14.394 R3 15.298 14.985 14.224 R2 14.678 14.678 14.167 R1 14.365 14.365 14.110 14.522 PP 14.058 14.058 14.058 14.136 S1 13.745 13.745 13.996 13.902 S2 13.438 13.438 13.939 S3 12.818 13.125 13.883 S4 12.198 12.505 13.712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.370 13.730 0.640 4.6% 0.318 2.3% 22% False True 976 10 14.370 13.100 1.270 9.2% 0.350 2.5% 61% False False 840 20 14.370 11.965 2.405 17.3% 0.374 2.7% 79% False False 814 40 14.370 11.800 2.570 18.5% 0.359 2.6% 81% False False 641 60 14.620 11.800 2.820 20.3% 0.392 2.8% 73% False False 510 80 14.635 11.775 2.860 20.6% 0.387 2.8% 73% False False 452
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 15.069 2.618 14.653 1.618 14.398 1.000 14.240 0.618 14.143 HIGH 13.985 0.618 13.888 0.500 13.858 0.382 13.827 LOW 13.730 0.618 13.572 1.000 13.475 1.618 13.317 2.618 13.062 4.250 12.646
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 13.867 13.973 PP 13.862 13.939 S1 13.858 13.906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.