COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 13.965 13.900 -0.065 -0.5% 14.020 High 13.985 14.330 0.345 2.5% 14.370 Low 13.730 13.900 0.170 1.2% 13.750 Close 13.872 14.167 0.295 2.1% 14.053 Range 0.255 0.430 0.175 68.6% 0.620 ATR 0.396 0.401 0.004 1.1% 0.000 Volume 2,008 895 -1,113 -55.4% 3,260
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 15.422 15.225 14.404 R3 14.992 14.795 14.285 R2 14.562 14.562 14.246 R1 14.365 14.365 14.206 14.464 PP 14.132 14.132 14.132 14.182 S1 13.935 13.935 14.128 14.034 S2 13.702 13.702 14.088 S3 13.272 13.505 14.049 S4 12.842 13.075 13.931	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 15.918 15.605 14.394 R3 15.298 14.985 14.224 R2 14.678 14.678 14.167 R1 14.365 14.365 14.110 14.522 PP 14.058 14.058 14.058 14.136 S1 13.745 13.745 13.996 13.902 S2 13.438 13.438 13.939 S3 12.818 13.125 13.883 S4 12.198 12.505 13.712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.370 13.730 0.640 4.5% 0.333 2.4% 68% False False 1,090 10 14.370 13.350 1.020 7.2% 0.342 2.4% 80% False False 912 20 14.370 12.100 2.270 16.0% 0.382 2.7% 91% False False 847 40 14.370 11.800 2.570 18.1% 0.363 2.6% 92% False False 655 60 14.450 11.800 2.650 18.7% 0.392 2.8% 89% False False 522 80 14.635 11.775 2.860 20.2% 0.388 2.7% 84% False False 461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.046 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 16.158 2.618 15.456 1.618 15.026 1.000 14.760 0.618 14.596 HIGH 14.330 0.618 14.166 0.500 14.115 0.382 14.064 LOW 13.900 0.618 13.634 1.000 13.470 1.618 13.204 2.618 12.774 4.250 12.073
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 14.150 14.121 PP 14.132 14.076 S1 14.115 14.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.