COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 29-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2009 |
29-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.795 |
15.280 |
0.485 |
3.3% |
14.760 |
| High |
15.320 |
15.800 |
0.480 |
3.1% |
15.800 |
| Low |
14.740 |
15.280 |
0.540 |
3.7% |
14.395 |
| Close |
15.213 |
15.664 |
0.451 |
3.0% |
15.664 |
| Range |
0.580 |
0.520 |
-0.060 |
-10.3% |
1.405 |
| ATR |
0.412 |
0.425 |
0.012 |
3.0% |
0.000 |
| Volume |
1,531 |
1,322 |
-209 |
-13.7% |
4,845 |
|
| Daily Pivots for day following 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.141 |
16.923 |
15.950 |
|
| R3 |
16.621 |
16.403 |
15.807 |
|
| R2 |
16.101 |
16.101 |
15.759 |
|
| R1 |
15.883 |
15.883 |
15.712 |
15.992 |
| PP |
15.581 |
15.581 |
15.581 |
15.636 |
| S1 |
15.363 |
15.363 |
15.616 |
15.472 |
| S2 |
15.061 |
15.061 |
15.569 |
|
| S3 |
14.541 |
14.843 |
15.521 |
|
| S4 |
14.021 |
14.323 |
15.378 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.501 |
18.988 |
16.437 |
|
| R3 |
18.096 |
17.583 |
16.050 |
|
| R2 |
16.691 |
16.691 |
15.922 |
|
| R1 |
16.178 |
16.178 |
15.793 |
16.435 |
| PP |
15.286 |
15.286 |
15.286 |
15.415 |
| S1 |
14.773 |
14.773 |
15.535 |
15.030 |
| S2 |
13.881 |
13.881 |
15.406 |
|
| S3 |
12.476 |
13.368 |
15.278 |
|
| S4 |
11.071 |
11.963 |
14.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.800 |
14.395 |
1.405 |
9.0% |
0.478 |
3.1% |
90% |
True |
False |
1,208 |
| 10 |
15.800 |
13.730 |
2.070 |
13.2% |
0.398 |
2.5% |
93% |
True |
False |
1,036 |
| 20 |
15.800 |
12.100 |
3.700 |
23.6% |
0.409 |
2.6% |
96% |
True |
False |
832 |
| 40 |
15.800 |
11.800 |
4.000 |
25.5% |
0.380 |
2.4% |
97% |
True |
False |
758 |
| 60 |
15.800 |
11.800 |
4.000 |
25.5% |
0.377 |
2.4% |
97% |
True |
False |
602 |
| 80 |
15.800 |
11.800 |
4.000 |
25.5% |
0.396 |
2.5% |
97% |
True |
False |
532 |
| 100 |
15.800 |
10.390 |
5.410 |
34.5% |
0.397 |
2.5% |
97% |
True |
False |
487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.010 |
|
2.618 |
17.161 |
|
1.618 |
16.641 |
|
1.000 |
16.320 |
|
0.618 |
16.121 |
|
HIGH |
15.800 |
|
0.618 |
15.601 |
|
0.500 |
15.540 |
|
0.382 |
15.479 |
|
LOW |
15.280 |
|
0.618 |
14.959 |
|
1.000 |
14.760 |
|
1.618 |
14.439 |
|
2.618 |
13.919 |
|
4.250 |
13.070 |
|
|
| Fisher Pivots for day following 29-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.623 |
15.501 |
| PP |
15.581 |
15.338 |
| S1 |
15.540 |
15.175 |
|