COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 01-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2009 |
01-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.280 |
15.830 |
0.550 |
3.6% |
14.760 |
| High |
15.800 |
16.015 |
0.215 |
1.4% |
15.800 |
| Low |
15.280 |
15.600 |
0.320 |
2.1% |
14.395 |
| Close |
15.664 |
15.792 |
0.128 |
0.8% |
15.664 |
| Range |
0.520 |
0.415 |
-0.105 |
-20.2% |
1.405 |
| ATR |
0.425 |
0.424 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,322 |
1,552 |
230 |
17.4% |
4,845 |
|
| Daily Pivots for day following 01-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.047 |
16.835 |
16.020 |
|
| R3 |
16.632 |
16.420 |
15.906 |
|
| R2 |
16.217 |
16.217 |
15.868 |
|
| R1 |
16.005 |
16.005 |
15.830 |
15.904 |
| PP |
15.802 |
15.802 |
15.802 |
15.752 |
| S1 |
15.590 |
15.590 |
15.754 |
15.489 |
| S2 |
15.387 |
15.387 |
15.716 |
|
| S3 |
14.972 |
15.175 |
15.678 |
|
| S4 |
14.557 |
14.760 |
15.564 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.501 |
18.988 |
16.437 |
|
| R3 |
18.096 |
17.583 |
16.050 |
|
| R2 |
16.691 |
16.691 |
15.922 |
|
| R1 |
16.178 |
16.178 |
15.793 |
16.435 |
| PP |
15.286 |
15.286 |
15.286 |
15.415 |
| S1 |
14.773 |
14.773 |
15.535 |
15.030 |
| S2 |
13.881 |
13.881 |
15.406 |
|
| S3 |
12.476 |
13.368 |
15.278 |
|
| S4 |
11.071 |
11.963 |
14.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.015 |
14.395 |
1.620 |
10.3% |
0.480 |
3.0% |
86% |
True |
False |
1,279 |
| 10 |
16.015 |
13.730 |
2.285 |
14.5% |
0.411 |
2.6% |
90% |
True |
False |
1,111 |
| 20 |
16.015 |
12.490 |
3.525 |
22.3% |
0.402 |
2.5% |
94% |
True |
False |
888 |
| 40 |
16.015 |
11.800 |
4.215 |
26.7% |
0.380 |
2.4% |
95% |
True |
False |
793 |
| 60 |
16.015 |
11.800 |
4.215 |
26.7% |
0.378 |
2.4% |
95% |
True |
False |
624 |
| 80 |
16.015 |
11.800 |
4.215 |
26.7% |
0.396 |
2.5% |
95% |
True |
False |
547 |
| 100 |
16.015 |
10.390 |
5.625 |
35.6% |
0.394 |
2.5% |
96% |
True |
False |
501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.779 |
|
2.618 |
17.101 |
|
1.618 |
16.686 |
|
1.000 |
16.430 |
|
0.618 |
16.271 |
|
HIGH |
16.015 |
|
0.618 |
15.856 |
|
0.500 |
15.808 |
|
0.382 |
15.759 |
|
LOW |
15.600 |
|
0.618 |
15.344 |
|
1.000 |
15.185 |
|
1.618 |
14.929 |
|
2.618 |
14.514 |
|
4.250 |
13.836 |
|
|
| Fisher Pivots for day following 01-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.808 |
15.654 |
| PP |
15.802 |
15.516 |
| S1 |
15.797 |
15.378 |
|