COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 02-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2009 |
02-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.830 |
15.600 |
-0.230 |
-1.5% |
14.760 |
| High |
16.015 |
16.070 |
0.055 |
0.3% |
15.800 |
| Low |
15.600 |
15.505 |
-0.095 |
-0.6% |
14.395 |
| Close |
15.792 |
16.016 |
0.224 |
1.4% |
15.664 |
| Range |
0.415 |
0.565 |
0.150 |
36.1% |
1.405 |
| ATR |
0.424 |
0.434 |
0.010 |
2.4% |
0.000 |
| Volume |
1,552 |
958 |
-594 |
-38.3% |
4,845 |
|
| Daily Pivots for day following 02-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.559 |
17.352 |
16.327 |
|
| R3 |
16.994 |
16.787 |
16.171 |
|
| R2 |
16.429 |
16.429 |
16.120 |
|
| R1 |
16.222 |
16.222 |
16.068 |
16.326 |
| PP |
15.864 |
15.864 |
15.864 |
15.915 |
| S1 |
15.657 |
15.657 |
15.964 |
15.761 |
| S2 |
15.299 |
15.299 |
15.912 |
|
| S3 |
14.734 |
15.092 |
15.861 |
|
| S4 |
14.169 |
14.527 |
15.705 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.501 |
18.988 |
16.437 |
|
| R3 |
18.096 |
17.583 |
16.050 |
|
| R2 |
16.691 |
16.691 |
15.922 |
|
| R1 |
16.178 |
16.178 |
15.793 |
16.435 |
| PP |
15.286 |
15.286 |
15.286 |
15.415 |
| S1 |
14.773 |
14.773 |
15.535 |
15.030 |
| S2 |
13.881 |
13.881 |
15.406 |
|
| S3 |
12.476 |
13.368 |
15.278 |
|
| S4 |
11.071 |
11.963 |
14.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.070 |
14.550 |
1.520 |
9.5% |
0.517 |
3.2% |
96% |
True |
False |
1,267 |
| 10 |
16.070 |
13.900 |
2.170 |
13.5% |
0.442 |
2.8% |
98% |
True |
False |
1,006 |
| 20 |
16.070 |
13.100 |
2.970 |
18.5% |
0.396 |
2.5% |
98% |
True |
False |
923 |
| 40 |
16.070 |
11.800 |
4.270 |
26.7% |
0.386 |
2.4% |
99% |
True |
False |
778 |
| 60 |
16.070 |
11.800 |
4.270 |
26.7% |
0.385 |
2.4% |
99% |
True |
False |
639 |
| 80 |
16.070 |
11.800 |
4.270 |
26.7% |
0.398 |
2.5% |
99% |
True |
False |
554 |
| 100 |
16.070 |
10.390 |
5.680 |
35.5% |
0.399 |
2.5% |
99% |
True |
False |
509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.471 |
|
2.618 |
17.549 |
|
1.618 |
16.984 |
|
1.000 |
16.635 |
|
0.618 |
16.419 |
|
HIGH |
16.070 |
|
0.618 |
15.854 |
|
0.500 |
15.788 |
|
0.382 |
15.721 |
|
LOW |
15.505 |
|
0.618 |
15.156 |
|
1.000 |
14.940 |
|
1.618 |
14.591 |
|
2.618 |
14.026 |
|
4.250 |
13.104 |
|
|
| Fisher Pivots for day following 02-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.940 |
15.902 |
| PP |
15.864 |
15.789 |
| S1 |
15.788 |
15.675 |
|