COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 05-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2009 |
05-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.460 |
15.960 |
0.500 |
3.2% |
15.830 |
| High |
15.980 |
16.050 |
0.070 |
0.4% |
16.250 |
| Low |
15.160 |
15.240 |
0.080 |
0.5% |
15.160 |
| Close |
15.960 |
15.460 |
-0.500 |
-3.1% |
15.460 |
| Range |
0.820 |
0.810 |
-0.010 |
-1.2% |
1.090 |
| ATR |
0.494 |
0.517 |
0.023 |
4.6% |
0.000 |
| Volume |
2,448 |
1,482 |
-966 |
-39.5% |
12,901 |
|
| Daily Pivots for day following 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.013 |
17.547 |
15.906 |
|
| R3 |
17.203 |
16.737 |
15.683 |
|
| R2 |
16.393 |
16.393 |
15.609 |
|
| R1 |
15.927 |
15.927 |
15.534 |
15.755 |
| PP |
15.583 |
15.583 |
15.583 |
15.498 |
| S1 |
15.117 |
15.117 |
15.386 |
14.945 |
| S2 |
14.773 |
14.773 |
15.312 |
|
| S3 |
13.963 |
14.307 |
15.237 |
|
| S4 |
13.153 |
13.497 |
15.015 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.893 |
18.267 |
16.060 |
|
| R3 |
17.803 |
17.177 |
15.760 |
|
| R2 |
16.713 |
16.713 |
15.660 |
|
| R1 |
16.087 |
16.087 |
15.560 |
15.855 |
| PP |
15.623 |
15.623 |
15.623 |
15.508 |
| S1 |
14.997 |
14.997 |
15.360 |
14.765 |
| S2 |
14.533 |
14.533 |
15.260 |
|
| S3 |
13.443 |
13.907 |
15.160 |
|
| S4 |
12.353 |
12.817 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
15.160 |
1.090 |
7.1% |
0.707 |
4.6% |
28% |
False |
False |
2,580 |
| 10 |
16.250 |
14.395 |
1.855 |
12.0% |
0.593 |
3.8% |
57% |
False |
False |
1,894 |
| 20 |
16.250 |
13.730 |
2.520 |
16.3% |
0.452 |
2.9% |
69% |
False |
False |
1,340 |
| 40 |
16.250 |
11.800 |
4.450 |
28.8% |
0.421 |
2.7% |
82% |
False |
False |
997 |
| 60 |
16.250 |
11.800 |
4.450 |
28.8% |
0.409 |
2.6% |
82% |
False |
False |
803 |
| 80 |
16.250 |
11.800 |
4.450 |
28.8% |
0.417 |
2.7% |
82% |
False |
False |
674 |
| 100 |
16.250 |
10.390 |
5.860 |
37.9% |
0.411 |
2.7% |
87% |
False |
False |
601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.493 |
|
2.618 |
18.171 |
|
1.618 |
17.361 |
|
1.000 |
16.860 |
|
0.618 |
16.551 |
|
HIGH |
16.050 |
|
0.618 |
15.741 |
|
0.500 |
15.645 |
|
0.382 |
15.549 |
|
LOW |
15.240 |
|
0.618 |
14.739 |
|
1.000 |
14.430 |
|
1.618 |
13.929 |
|
2.618 |
13.119 |
|
4.250 |
11.798 |
|
|
| Fisher Pivots for day following 05-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.645 |
15.705 |
| PP |
15.583 |
15.623 |
| S1 |
15.522 |
15.542 |
|