COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary
Previous Current
05-Jun-2009 08-Jun-2009 Change Change % Previous Week
Open 15.960 15.400 -0.560 -3.5% 15.830
High 16.050 15.505 -0.545 -3.4% 16.250
Low 15.240 14.855 -0.385 -2.5% 15.160
Close 15.460 15.028 -0.432 -2.8% 15.460
Range 0.810 0.650 -0.160 -19.8% 1.090
ATR 0.517 0.526 0.010 1.8% 0.000
Volume 1,482 3,303 1,821 122.9% 12,901
Daily Pivots for day following 08-Jun-2009
Classic Woodie Camarilla DeMark
R4 17.079 16.704 15.386
R3 16.429 16.054 15.207
R2 15.779 15.779 15.147
R1 15.404 15.404 15.088 15.267
PP 15.129 15.129 15.129 15.061
S1 14.754 14.754 14.968 14.617
S2 14.479 14.479 14.909
S3 13.829 14.104 14.849
S4 13.179 13.454 14.671
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 18.893 18.267 16.060
R3 17.803 17.177 15.760
R2 16.713 16.713 15.660
R1 16.087 16.087 15.560 15.855
PP 15.623 15.623 15.623 15.508
S1 14.997 14.997 15.360 14.765
S2 14.533 14.533 15.260
S3 13.443 13.907 15.160
S4 12.353 12.817 14.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.250 14.855 1.395 9.3% 0.754 5.0% 12% False True 2,930
10 16.250 14.395 1.855 12.3% 0.617 4.1% 34% False False 2,104
20 16.250 13.730 2.520 16.8% 0.474 3.2% 52% False False 1,451
40 16.250 11.800 4.450 29.6% 0.432 2.9% 73% False False 1,056
60 16.250 11.800 4.450 29.6% 0.413 2.8% 73% False False 856
80 16.250 11.800 4.450 29.6% 0.421 2.8% 73% False False 711
100 16.250 10.390 5.860 39.0% 0.412 2.7% 79% False False 633
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.268
2.618 17.207
1.618 16.557
1.000 16.155
0.618 15.907
HIGH 15.505
0.618 15.257
0.500 15.180
0.382 15.103
LOW 14.855
0.618 14.453
1.000 14.205
1.618 13.803
2.618 13.153
4.250 12.093
Fisher Pivots for day following 08-Jun-2009
Pivot 1 day 3 day
R1 15.180 15.453
PP 15.129 15.311
S1 15.079 15.170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols