COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 09-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2009 |
09-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.400 |
15.020 |
-0.380 |
-2.5% |
15.830 |
| High |
15.505 |
15.385 |
-0.120 |
-0.8% |
16.250 |
| Low |
14.855 |
14.915 |
0.060 |
0.4% |
15.160 |
| Close |
15.028 |
15.215 |
0.187 |
1.2% |
15.460 |
| Range |
0.650 |
0.470 |
-0.180 |
-27.7% |
1.090 |
| ATR |
0.526 |
0.522 |
-0.004 |
-0.8% |
0.000 |
| Volume |
3,303 |
2,135 |
-1,168 |
-35.4% |
12,901 |
|
| Daily Pivots for day following 09-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.582 |
16.368 |
15.474 |
|
| R3 |
16.112 |
15.898 |
15.344 |
|
| R2 |
15.642 |
15.642 |
15.301 |
|
| R1 |
15.428 |
15.428 |
15.258 |
15.535 |
| PP |
15.172 |
15.172 |
15.172 |
15.225 |
| S1 |
14.958 |
14.958 |
15.172 |
15.065 |
| S2 |
14.702 |
14.702 |
15.129 |
|
| S3 |
14.232 |
14.488 |
15.086 |
|
| S4 |
13.762 |
14.018 |
14.957 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.893 |
18.267 |
16.060 |
|
| R3 |
17.803 |
17.177 |
15.760 |
|
| R2 |
16.713 |
16.713 |
15.660 |
|
| R1 |
16.087 |
16.087 |
15.560 |
15.855 |
| PP |
15.623 |
15.623 |
15.623 |
15.508 |
| S1 |
14.997 |
14.997 |
15.360 |
14.765 |
| S2 |
14.533 |
14.533 |
15.260 |
|
| S3 |
13.443 |
13.907 |
15.160 |
|
| S4 |
12.353 |
12.817 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
14.855 |
1.395 |
9.2% |
0.735 |
4.8% |
26% |
False |
False |
3,165 |
| 10 |
16.250 |
14.550 |
1.700 |
11.2% |
0.626 |
4.1% |
39% |
False |
False |
2,216 |
| 20 |
16.250 |
13.730 |
2.520 |
16.6% |
0.484 |
3.2% |
59% |
False |
False |
1,538 |
| 40 |
16.250 |
11.800 |
4.450 |
29.2% |
0.433 |
2.8% |
77% |
False |
False |
1,098 |
| 60 |
16.250 |
11.800 |
4.450 |
29.2% |
0.416 |
2.7% |
77% |
False |
False |
889 |
| 80 |
16.250 |
11.800 |
4.450 |
29.2% |
0.422 |
2.8% |
77% |
False |
False |
733 |
| 100 |
16.250 |
10.715 |
5.535 |
36.4% |
0.414 |
2.7% |
81% |
False |
False |
653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.383 |
|
2.618 |
16.615 |
|
1.618 |
16.145 |
|
1.000 |
15.855 |
|
0.618 |
15.675 |
|
HIGH |
15.385 |
|
0.618 |
15.205 |
|
0.500 |
15.150 |
|
0.382 |
15.095 |
|
LOW |
14.915 |
|
0.618 |
14.625 |
|
1.000 |
14.445 |
|
1.618 |
14.155 |
|
2.618 |
13.685 |
|
4.250 |
12.918 |
|
|
| Fisher Pivots for day following 09-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.193 |
15.453 |
| PP |
15.172 |
15.373 |
| S1 |
15.150 |
15.294 |
|