COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 12-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2009 |
12-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.260 |
15.490 |
0.230 |
1.5% |
15.400 |
| High |
15.585 |
15.490 |
-0.095 |
-0.6% |
15.585 |
| Low |
15.075 |
14.860 |
-0.215 |
-1.4% |
14.855 |
| Close |
15.574 |
14.952 |
-0.622 |
-4.0% |
14.952 |
| Range |
0.510 |
0.630 |
0.120 |
23.5% |
0.730 |
| ATR |
0.513 |
0.527 |
0.014 |
2.8% |
0.000 |
| Volume |
1,157 |
926 |
-231 |
-20.0% |
9,844 |
|
| Daily Pivots for day following 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.991 |
16.601 |
15.299 |
|
| R3 |
16.361 |
15.971 |
15.125 |
|
| R2 |
15.731 |
15.731 |
15.068 |
|
| R1 |
15.341 |
15.341 |
15.010 |
15.221 |
| PP |
15.101 |
15.101 |
15.101 |
15.041 |
| S1 |
14.711 |
14.711 |
14.894 |
14.591 |
| S2 |
14.471 |
14.471 |
14.837 |
|
| S3 |
13.841 |
14.081 |
14.779 |
|
| S4 |
13.211 |
13.451 |
14.606 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.321 |
16.866 |
15.354 |
|
| R3 |
16.591 |
16.136 |
15.153 |
|
| R2 |
15.861 |
15.861 |
15.086 |
|
| R1 |
15.406 |
15.406 |
15.019 |
15.269 |
| PP |
15.131 |
15.131 |
15.131 |
15.062 |
| S1 |
14.676 |
14.676 |
14.885 |
14.539 |
| S2 |
14.401 |
14.401 |
14.818 |
|
| S3 |
13.671 |
13.946 |
14.751 |
|
| S4 |
12.941 |
13.216 |
14.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.855 |
0.730 |
4.9% |
0.530 |
3.5% |
13% |
False |
False |
1,968 |
| 10 |
16.250 |
14.855 |
1.395 |
9.3% |
0.619 |
4.1% |
7% |
False |
False |
2,274 |
| 20 |
16.250 |
13.730 |
2.520 |
16.9% |
0.508 |
3.4% |
48% |
False |
False |
1,655 |
| 40 |
16.250 |
11.800 |
4.450 |
29.8% |
0.449 |
3.0% |
71% |
False |
False |
1,182 |
| 60 |
16.250 |
11.800 |
4.450 |
29.8% |
0.419 |
2.8% |
71% |
False |
False |
951 |
| 80 |
16.250 |
11.800 |
4.450 |
29.8% |
0.427 |
2.9% |
71% |
False |
False |
779 |
| 100 |
16.250 |
11.310 |
4.940 |
33.0% |
0.415 |
2.8% |
74% |
False |
False |
685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.168 |
|
2.618 |
17.139 |
|
1.618 |
16.509 |
|
1.000 |
16.120 |
|
0.618 |
15.879 |
|
HIGH |
15.490 |
|
0.618 |
15.249 |
|
0.500 |
15.175 |
|
0.382 |
15.101 |
|
LOW |
14.860 |
|
0.618 |
14.471 |
|
1.000 |
14.230 |
|
1.618 |
13.841 |
|
2.618 |
13.211 |
|
4.250 |
12.183 |
|
|
| Fisher Pivots for day following 12-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.175 |
15.223 |
| PP |
15.101 |
15.132 |
| S1 |
15.026 |
15.042 |
|