COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 16-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2009 |
16-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.870 |
14.145 |
-0.725 |
-4.9% |
15.400 |
| High |
14.875 |
14.455 |
-0.420 |
-2.8% |
15.585 |
| Low |
14.100 |
14.145 |
0.045 |
0.3% |
14.855 |
| Close |
14.105 |
14.206 |
0.101 |
0.7% |
14.952 |
| Range |
0.775 |
0.310 |
-0.465 |
-60.0% |
0.730 |
| ATR |
0.550 |
0.536 |
-0.014 |
-2.6% |
0.000 |
| Volume |
720 |
966 |
246 |
34.2% |
9,844 |
|
| Daily Pivots for day following 16-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.199 |
15.012 |
14.377 |
|
| R3 |
14.889 |
14.702 |
14.291 |
|
| R2 |
14.579 |
14.579 |
14.263 |
|
| R1 |
14.392 |
14.392 |
14.234 |
14.486 |
| PP |
14.269 |
14.269 |
14.269 |
14.315 |
| S1 |
14.082 |
14.082 |
14.178 |
14.176 |
| S2 |
13.959 |
13.959 |
14.149 |
|
| S3 |
13.649 |
13.772 |
14.121 |
|
| S4 |
13.339 |
13.462 |
14.036 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.321 |
16.866 |
15.354 |
|
| R3 |
16.591 |
16.136 |
15.153 |
|
| R2 |
15.861 |
15.861 |
15.086 |
|
| R1 |
15.406 |
15.406 |
15.019 |
15.269 |
| PP |
15.131 |
15.131 |
15.131 |
15.062 |
| S1 |
14.676 |
14.676 |
14.885 |
14.539 |
| S2 |
14.401 |
14.401 |
14.818 |
|
| S3 |
13.671 |
13.946 |
14.751 |
|
| S4 |
12.941 |
13.216 |
14.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.100 |
1.485 |
10.5% |
0.523 |
3.7% |
7% |
False |
False |
1,218 |
| 10 |
16.250 |
14.100 |
2.150 |
15.1% |
0.629 |
4.4% |
5% |
False |
False |
2,192 |
| 20 |
16.250 |
13.900 |
2.350 |
16.5% |
0.536 |
3.8% |
13% |
False |
False |
1,599 |
| 40 |
16.250 |
11.965 |
4.285 |
30.2% |
0.455 |
3.2% |
52% |
False |
False |
1,206 |
| 60 |
16.250 |
11.800 |
4.450 |
31.3% |
0.418 |
2.9% |
54% |
False |
False |
960 |
| 80 |
16.250 |
11.800 |
4.450 |
31.3% |
0.428 |
3.0% |
54% |
False |
False |
782 |
| 100 |
16.250 |
11.775 |
4.475 |
31.5% |
0.417 |
2.9% |
54% |
False |
False |
681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.773 |
|
2.618 |
15.267 |
|
1.618 |
14.957 |
|
1.000 |
14.765 |
|
0.618 |
14.647 |
|
HIGH |
14.455 |
|
0.618 |
14.337 |
|
0.500 |
14.300 |
|
0.382 |
14.263 |
|
LOW |
14.145 |
|
0.618 |
13.953 |
|
1.000 |
13.835 |
|
1.618 |
13.643 |
|
2.618 |
13.333 |
|
4.250 |
12.828 |
|
|
| Fisher Pivots for day following 16-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.300 |
14.795 |
| PP |
14.269 |
14.599 |
| S1 |
14.237 |
14.402 |
|