COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 17-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.145 |
14.160 |
0.015 |
0.1% |
15.400 |
| High |
14.455 |
14.410 |
-0.045 |
-0.3% |
15.585 |
| Low |
14.145 |
14.035 |
-0.110 |
-0.8% |
14.855 |
| Close |
14.206 |
14.354 |
0.148 |
1.0% |
14.952 |
| Range |
0.310 |
0.375 |
0.065 |
21.0% |
0.730 |
| ATR |
0.536 |
0.524 |
-0.011 |
-2.1% |
0.000 |
| Volume |
966 |
869 |
-97 |
-10.0% |
9,844 |
|
| Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.391 |
15.248 |
14.560 |
|
| R3 |
15.016 |
14.873 |
14.457 |
|
| R2 |
14.641 |
14.641 |
14.423 |
|
| R1 |
14.498 |
14.498 |
14.388 |
14.570 |
| PP |
14.266 |
14.266 |
14.266 |
14.302 |
| S1 |
14.123 |
14.123 |
14.320 |
14.195 |
| S2 |
13.891 |
13.891 |
14.285 |
|
| S3 |
13.516 |
13.748 |
14.251 |
|
| S4 |
13.141 |
13.373 |
14.148 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.321 |
16.866 |
15.354 |
|
| R3 |
16.591 |
16.136 |
15.153 |
|
| R2 |
15.861 |
15.861 |
15.086 |
|
| R1 |
15.406 |
15.406 |
15.019 |
15.269 |
| PP |
15.131 |
15.131 |
15.131 |
15.062 |
| S1 |
14.676 |
14.676 |
14.885 |
14.539 |
| S2 |
14.401 |
14.401 |
14.818 |
|
| S3 |
13.671 |
13.946 |
14.751 |
|
| S4 |
12.941 |
13.216 |
14.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.035 |
1.550 |
10.8% |
0.520 |
3.6% |
21% |
False |
True |
927 |
| 10 |
16.050 |
14.035 |
2.015 |
14.0% |
0.574 |
4.0% |
16% |
False |
True |
1,632 |
| 20 |
16.250 |
14.035 |
2.215 |
15.4% |
0.533 |
3.7% |
14% |
False |
True |
1,597 |
| 40 |
16.250 |
12.100 |
4.150 |
28.9% |
0.457 |
3.2% |
54% |
False |
False |
1,222 |
| 60 |
16.250 |
11.800 |
4.450 |
31.0% |
0.420 |
2.9% |
57% |
False |
False |
969 |
| 80 |
16.250 |
11.800 |
4.450 |
31.0% |
0.427 |
3.0% |
57% |
False |
False |
791 |
| 100 |
16.250 |
11.775 |
4.475 |
31.2% |
0.417 |
2.9% |
58% |
False |
False |
689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.004 |
|
2.618 |
15.392 |
|
1.618 |
15.017 |
|
1.000 |
14.785 |
|
0.618 |
14.642 |
|
HIGH |
14.410 |
|
0.618 |
14.267 |
|
0.500 |
14.223 |
|
0.382 |
14.178 |
|
LOW |
14.035 |
|
0.618 |
13.803 |
|
1.000 |
13.660 |
|
1.618 |
13.428 |
|
2.618 |
13.053 |
|
4.250 |
12.441 |
|
|
| Fisher Pivots for day following 17-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.310 |
14.455 |
| PP |
14.266 |
14.421 |
| S1 |
14.223 |
14.388 |
|