COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary
Previous Current
18-Jun-2009 19-Jun-2009 Change Change % Previous Week
Open 14.465 14.270 -0.195 -1.3% 14.870
High 14.470 14.435 -0.035 -0.2% 14.875
Low 14.210 14.200 -0.010 -0.1% 14.035
Close 14.315 14.276 -0.039 -0.3% 14.276
Range 0.260 0.235 -0.025 -9.6% 0.840
ATR 0.506 0.486 -0.019 -3.8% 0.000
Volume 1,555 416 -1,139 -73.2% 4,526
Daily Pivots for day following 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.009 14.877 14.405
R3 14.774 14.642 14.341
R2 14.539 14.539 14.319
R1 14.407 14.407 14.298 14.473
PP 14.304 14.304 14.304 14.337
S1 14.172 14.172 14.254 14.238
S2 14.069 14.069 14.233
S3 13.834 13.937 14.211
S4 13.599 13.702 14.147
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.915 16.436 14.738
R3 16.075 15.596 14.507
R2 15.235 15.235 14.430
R1 14.756 14.756 14.353 14.576
PP 14.395 14.395 14.395 14.305
S1 13.916 13.916 14.199 13.736
S2 13.555 13.555 14.122
S3 12.715 13.076 14.045
S4 11.875 12.236 13.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.875 14.035 0.840 5.9% 0.391 2.7% 29% False False 905
10 15.585 14.035 1.550 10.9% 0.461 3.2% 16% False False 1,437
20 16.250 14.035 2.215 15.5% 0.527 3.7% 11% False False 1,665
40 16.250 12.100 4.150 29.1% 0.453 3.2% 52% False False 1,235
60 16.250 11.800 4.450 31.2% 0.412 2.9% 56% False False 990
80 16.250 11.800 4.450 31.2% 0.418 2.9% 56% False False 807
100 16.250 11.775 4.475 31.3% 0.417 2.9% 56% False False 705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 15.434
2.618 15.050
1.618 14.815
1.000 14.670
0.618 14.580
HIGH 14.435
0.618 14.345
0.500 14.318
0.382 14.290
LOW 14.200
0.618 14.055
1.000 13.965
1.618 13.820
2.618 13.585
4.250 13.201
Fisher Pivots for day following 19-Jun-2009
Pivot 1 day 3 day
R1 14.318 14.268
PP 14.304 14.260
S1 14.290 14.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.