COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 19-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2009 |
19-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.465 |
14.270 |
-0.195 |
-1.3% |
14.870 |
| High |
14.470 |
14.435 |
-0.035 |
-0.2% |
14.875 |
| Low |
14.210 |
14.200 |
-0.010 |
-0.1% |
14.035 |
| Close |
14.315 |
14.276 |
-0.039 |
-0.3% |
14.276 |
| Range |
0.260 |
0.235 |
-0.025 |
-9.6% |
0.840 |
| ATR |
0.506 |
0.486 |
-0.019 |
-3.8% |
0.000 |
| Volume |
1,555 |
416 |
-1,139 |
-73.2% |
4,526 |
|
| Daily Pivots for day following 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.009 |
14.877 |
14.405 |
|
| R3 |
14.774 |
14.642 |
14.341 |
|
| R2 |
14.539 |
14.539 |
14.319 |
|
| R1 |
14.407 |
14.407 |
14.298 |
14.473 |
| PP |
14.304 |
14.304 |
14.304 |
14.337 |
| S1 |
14.172 |
14.172 |
14.254 |
14.238 |
| S2 |
14.069 |
14.069 |
14.233 |
|
| S3 |
13.834 |
13.937 |
14.211 |
|
| S4 |
13.599 |
13.702 |
14.147 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.915 |
16.436 |
14.738 |
|
| R3 |
16.075 |
15.596 |
14.507 |
|
| R2 |
15.235 |
15.235 |
14.430 |
|
| R1 |
14.756 |
14.756 |
14.353 |
14.576 |
| PP |
14.395 |
14.395 |
14.395 |
14.305 |
| S1 |
13.916 |
13.916 |
14.199 |
13.736 |
| S2 |
13.555 |
13.555 |
14.122 |
|
| S3 |
12.715 |
13.076 |
14.045 |
|
| S4 |
11.875 |
12.236 |
13.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.875 |
14.035 |
0.840 |
5.9% |
0.391 |
2.7% |
29% |
False |
False |
905 |
| 10 |
15.585 |
14.035 |
1.550 |
10.9% |
0.461 |
3.2% |
16% |
False |
False |
1,437 |
| 20 |
16.250 |
14.035 |
2.215 |
15.5% |
0.527 |
3.7% |
11% |
False |
False |
1,665 |
| 40 |
16.250 |
12.100 |
4.150 |
29.1% |
0.453 |
3.2% |
52% |
False |
False |
1,235 |
| 60 |
16.250 |
11.800 |
4.450 |
31.2% |
0.412 |
2.9% |
56% |
False |
False |
990 |
| 80 |
16.250 |
11.800 |
4.450 |
31.2% |
0.418 |
2.9% |
56% |
False |
False |
807 |
| 100 |
16.250 |
11.775 |
4.475 |
31.3% |
0.417 |
2.9% |
56% |
False |
False |
705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.434 |
|
2.618 |
15.050 |
|
1.618 |
14.815 |
|
1.000 |
14.670 |
|
0.618 |
14.580 |
|
HIGH |
14.435 |
|
0.618 |
14.345 |
|
0.500 |
14.318 |
|
0.382 |
14.290 |
|
LOW |
14.200 |
|
0.618 |
14.055 |
|
1.000 |
13.965 |
|
1.618 |
13.820 |
|
2.618 |
13.585 |
|
4.250 |
13.201 |
|
|
| Fisher Pivots for day following 19-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.318 |
14.268 |
| PP |
14.304 |
14.260 |
| S1 |
14.290 |
14.253 |
|