COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 25-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2009 |
25-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
13.905 |
13.870 |
-0.035 |
-0.3% |
14.870 |
| High |
14.180 |
14.085 |
-0.095 |
-0.7% |
14.875 |
| Low |
13.855 |
13.870 |
0.015 |
0.1% |
14.035 |
| Close |
13.984 |
14.073 |
0.089 |
0.6% |
14.276 |
| Range |
0.325 |
0.215 |
-0.110 |
-33.8% |
0.840 |
| ATR |
0.462 |
0.444 |
-0.018 |
-3.8% |
0.000 |
| Volume |
1,280 |
1,075 |
-205 |
-16.0% |
4,526 |
|
| Daily Pivots for day following 25-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.654 |
14.579 |
14.191 |
|
| R3 |
14.439 |
14.364 |
14.132 |
|
| R2 |
14.224 |
14.224 |
14.112 |
|
| R1 |
14.149 |
14.149 |
14.093 |
14.187 |
| PP |
14.009 |
14.009 |
14.009 |
14.028 |
| S1 |
13.934 |
13.934 |
14.053 |
13.972 |
| S2 |
13.794 |
13.794 |
14.034 |
|
| S3 |
13.579 |
13.719 |
14.014 |
|
| S4 |
13.364 |
13.504 |
13.955 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.915 |
16.436 |
14.738 |
|
| R3 |
16.075 |
15.596 |
14.507 |
|
| R2 |
15.235 |
15.235 |
14.430 |
|
| R1 |
14.756 |
14.756 |
14.353 |
14.576 |
| PP |
14.395 |
14.395 |
14.395 |
14.305 |
| S1 |
13.916 |
13.916 |
14.199 |
13.736 |
| S2 |
13.555 |
13.555 |
14.122 |
|
| S3 |
12.715 |
13.076 |
14.045 |
|
| S4 |
11.875 |
12.236 |
13.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.435 |
13.695 |
0.740 |
5.3% |
0.298 |
2.1% |
51% |
False |
False |
1,093 |
| 10 |
15.490 |
13.695 |
1.795 |
12.8% |
0.384 |
2.7% |
21% |
False |
False |
1,050 |
| 20 |
16.250 |
13.695 |
2.555 |
18.2% |
0.496 |
3.5% |
15% |
False |
False |
1,682 |
| 40 |
16.250 |
12.100 |
4.150 |
29.5% |
0.452 |
3.2% |
48% |
False |
False |
1,249 |
| 60 |
16.250 |
11.800 |
4.450 |
31.6% |
0.413 |
2.9% |
51% |
False |
False |
1,055 |
| 80 |
16.250 |
11.800 |
4.450 |
31.6% |
0.405 |
2.9% |
51% |
False |
False |
858 |
| 100 |
16.250 |
11.800 |
4.450 |
31.6% |
0.413 |
2.9% |
51% |
False |
False |
750 |
| 120 |
16.250 |
10.390 |
5.860 |
41.6% |
0.414 |
2.9% |
63% |
False |
False |
677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.999 |
|
2.618 |
14.648 |
|
1.618 |
14.433 |
|
1.000 |
14.300 |
|
0.618 |
14.218 |
|
HIGH |
14.085 |
|
0.618 |
14.003 |
|
0.500 |
13.978 |
|
0.382 |
13.952 |
|
LOW |
13.870 |
|
0.618 |
13.737 |
|
1.000 |
13.655 |
|
1.618 |
13.522 |
|
2.618 |
13.307 |
|
4.250 |
12.956 |
|
|
| Fisher Pivots for day following 25-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.041 |
14.028 |
| PP |
14.009 |
13.983 |
| S1 |
13.978 |
13.938 |
|