COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 14.095 14.100 0.005 0.0% 14.210
High 14.355 14.130 -0.225 -1.6% 14.355
Low 14.095 13.900 -0.195 -1.4% 13.695
Close 14.197 14.016 -0.181 -1.3% 14.197
Range 0.260 0.230 -0.030 -11.5% 0.660
ATR 0.433 0.423 -0.010 -2.2% 0.000
Volume 1,475 393 -1,082 -73.4% 6,527
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.705 14.591 14.143
R3 14.475 14.361 14.079
R2 14.245 14.245 14.058
R1 14.131 14.131 14.037 14.073
PP 14.015 14.015 14.015 13.987
S1 13.901 13.901 13.995 13.843
S2 13.785 13.785 13.974
S3 13.555 13.671 13.953
S4 13.325 13.441 13.890
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.062 15.790 14.560
R3 15.402 15.130 14.379
R2 14.742 14.742 14.318
R1 14.470 14.470 14.258 14.276
PP 14.082 14.082 14.082 13.986
S1 13.810 13.810 14.137 13.616
S2 13.422 13.422 14.076
S3 12.762 13.150 14.016
S4 12.102 12.490 13.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.355 13.695 0.660 4.7% 0.257 1.8% 49% False False 1,060
10 14.470 13.695 0.775 5.5% 0.293 2.1% 41% False False 1,072
20 16.250 13.695 2.555 18.2% 0.474 3.4% 13% False False 1,631
40 16.250 12.490 3.760 26.8% 0.438 3.1% 41% False False 1,260
60 16.250 11.800 4.450 31.7% 0.411 2.9% 50% False False 1,072
80 16.250 11.800 4.450 31.7% 0.402 2.9% 50% False False 876
100 16.250 11.800 4.450 31.7% 0.412 2.9% 50% False False 764
120 16.250 10.390 5.860 41.8% 0.408 2.9% 62% False False 689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.108
2.618 14.732
1.618 14.502
1.000 14.360
0.618 14.272
HIGH 14.130
0.618 14.042
0.500 14.015
0.382 13.988
LOW 13.900
0.618 13.758
1.000 13.670
1.618 13.528
2.618 13.298
4.250 12.923
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 14.016 14.113
PP 14.015 14.080
S1 14.015 14.048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols