COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 30-Jun-2009

Day Change Summary
	Previous	Current
	29-Jun-2009	30-Jun-2009	Change	Change %	Previous Week
Open	14.100	13.935	-0.165	-1.2%	14.210
High	14.130	14.120	-0.010	-0.1%	14.355
Low	13.900	13.500	-0.400	-2.9%	13.695
Close	14.016	13.641	-0.375	-2.7%	14.197
Range	0.230	0.620	0.390	169.6%	0.660
ATR	0.423	0.437	0.014	3.3%	0.000
Volume	393	681	288	73.3%	6,527

Daily Pivots for day following 30-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.614	15.247	13.982
R3	14.994	14.627	13.812
R2	14.374	14.374	13.755
R1	14.007	14.007	13.698	13.881
PP	13.754	13.754	13.754	13.690
S1	13.387	13.387	13.584	13.261
S2	13.134	13.134	13.527
S3	12.514	12.767	13.471
S4	11.894	12.147	13.300

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.062	15.790	14.560
R3	15.402	15.130	14.379
R2	14.742	14.742	14.318
R1	14.470	14.470	14.258	14.276
PP	14.082	14.082	14.082	13.986
S1	13.810	13.810	14.137	13.616
S2	13.422	13.422	14.076
S3	12.762	13.150	14.016
S4	12.102	12.490	13.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.355	13.500	0.855	6.3%	0.330	2.4%	16%	False	True	980
10	14.470	13.500	0.970	7.1%	0.324	2.4%	15%	False	True	1,044
20	16.250	13.500	2.750	20.2%	0.476	3.5%	5%	False	True	1,618
40	16.250	13.100	3.150	23.1%	0.436	3.2%	17%	False	False	1,270
60	16.250	11.800	4.450	32.6%	0.416	3.1%	41%	False	False	1,058
80	16.250	11.800	4.450	32.6%	0.408	3.0%	41%	False	False	884
100	16.250	11.800	4.450	32.6%	0.414	3.0%	41%	False	False	767
120	16.250	10.390	5.860	43.0%	0.412	3.0%	55%	False	False	694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	16.755
2.618	15.743
1.618	15.123
1.000	14.740
0.618	14.503
HIGH	14.120
0.618	13.883
0.500	13.810
0.382	13.737
LOW	13.500
0.618	13.117
1.000	12.880
1.618	12.497
2.618	11.877
4.250	10.865

Fisher Pivots for day following 30-Jun-2009
Pivot	1 day	3 day
R1	13.810	13.928
PP	13.754	13.832
S1	13.697	13.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols