COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 01-Jul-2009

Day Change Summary
	Previous	Current
	30-Jun-2009	01-Jul-2009	Change	Change %	Previous Week
Open	13.935	13.650	-0.285	-2.0%	14.210
High	14.120	13.885	-0.235	-1.7%	14.355
Low	13.500	13.650	0.150	1.1%	13.695
Close	13.641	13.802	0.161	1.2%	14.197
Range	0.620	0.235	-0.385	-62.1%	0.660
ATR	0.437	0.423	-0.014	-3.2%	0.000
Volume	681	600	-81	-11.9%	6,527

Daily Pivots for day following 01-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.484	14.378	13.931
R3	14.249	14.143	13.867
R2	14.014	14.014	13.845
R1	13.908	13.908	13.824	13.961
PP	13.779	13.779	13.779	13.806
S1	13.673	13.673	13.780	13.726
S2	13.544	13.544	13.759
S3	13.309	13.438	13.737
S4	13.074	13.203	13.673

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.062	15.790	14.560
R3	15.402	15.130	14.379
R2	14.742	14.742	14.318
R1	14.470	14.470	14.258	14.276
PP	14.082	14.082	14.082	13.986
S1	13.810	13.810	14.137	13.616
S2	13.422	13.422	14.076
S3	12.762	13.150	14.016
S4	12.102	12.490	13.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.355	13.500	0.855	6.2%	0.312	2.3%	35%	False	False	844
10	14.470	13.500	0.970	7.0%	0.310	2.2%	31%	False	False	1,017
20	16.050	13.500	2.550	18.5%	0.442	3.2%	12%	False	False	1,325
40	16.250	13.350	2.900	21.0%	0.429	3.1%	16%	False	False	1,281
60	16.250	11.800	4.450	32.2%	0.409	3.0%	45%	False	False	1,059
80	16.250	11.800	4.450	32.2%	0.403	2.9%	45%	False	False	889
100	16.250	11.800	4.450	32.2%	0.413	3.0%	45%	False	False	771
120	16.250	10.390	5.860	42.5%	0.410	3.0%	58%	False	False	696

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.884
2.618	14.500
1.618	14.265
1.000	14.120
0.618	14.030
HIGH	13.885
0.618	13.795
0.500	13.768
0.382	13.740
LOW	13.650
0.618	13.505
1.000	13.415
1.618	13.270
2.618	13.035
4.250	12.651

Fisher Pivots for day following 01-Jul-2009
Pivot	1 day	3 day
R1	13.791	13.815
PP	13.779	13.811
S1	13.768	13.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols