COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 02-Jul-2009

Day Change Summary
	Previous	Current
	01-Jul-2009	02-Jul-2009	Change	Change %	Previous Week
Open	13.650	13.840	0.190	1.4%	14.210
High	13.885	13.845	-0.040	-0.3%	14.355
Low	13.650	13.360	-0.290	-2.1%	13.695
Close	13.802	13.448	-0.354	-2.6%	14.197
Range	0.235	0.485	0.250	106.4%	0.660
ATR	0.423	0.428	0.004	1.0%	0.000
Volume	600	2,303	1,703	283.8%	6,527

Daily Pivots for day following 02-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.006	14.712	13.715
R3	14.521	14.227	13.581
R2	14.036	14.036	13.537
R1	13.742	13.742	13.492	13.647
PP	13.551	13.551	13.551	13.503
S1	13.257	13.257	13.404	13.162
S2	13.066	13.066	13.359
S3	12.581	12.772	13.315
S4	12.096	12.287	13.181

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.062	15.790	14.560
R3	15.402	15.130	14.379
R2	14.742	14.742	14.318
R1	14.470	14.470	14.258	14.276
PP	14.082	14.082	14.082	13.986
S1	13.810	13.810	14.137	13.616
S2	13.422	13.422	14.076
S3	12.762	13.150	14.016
S4	12.102	12.490	13.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.355	13.360	0.995	7.4%	0.366	2.7%	9%	False	True	1,090
10	14.435	13.360	1.075	8.0%	0.332	2.5%	8%	False	True	1,092
20	16.050	13.360	2.690	20.0%	0.425	3.2%	3%	False	True	1,317
40	16.250	13.360	2.890	21.5%	0.428	3.2%	3%	False	True	1,311
60	16.250	11.800	4.450	33.1%	0.413	3.1%	37%	False	False	1,089
80	16.250	11.800	4.450	33.1%	0.406	3.0%	37%	False	False	915
100	16.250	11.800	4.450	33.1%	0.415	3.1%	37%	False	False	792
120	16.250	10.390	5.860	43.6%	0.408	3.0%	52%	False	False	714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.906
2.618	15.115
1.618	14.630
1.000	14.330
0.618	14.145
HIGH	13.845
0.618	13.660
0.500	13.603
0.382	13.545
LOW	13.360
0.618	13.060
1.000	12.875
1.618	12.575
2.618	12.090
4.250	11.299

Fisher Pivots for day following 02-Jul-2009
Pivot	1 day	3 day
R1	13.603	13.740
PP	13.551	13.643
S1	13.500	13.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols