COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 13.840 13.385 -0.455 -3.3% 14.100
High 13.845 13.425 -0.420 -3.0% 14.130
Low 13.360 13.035 -0.325 -2.4% 13.360
Close 13.448 13.275 -0.173 -1.3% 13.448
Range 0.485 0.390 -0.095 -19.6% 0.770
ATR 0.428 0.427 -0.001 -0.2% 0.000
Volume 2,303 637 -1,666 -72.3% 3,977
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.415 14.235 13.490
R3 14.025 13.845 13.382
R2 13.635 13.635 13.347
R1 13.455 13.455 13.311 13.350
PP 13.245 13.245 13.245 13.193
S1 13.065 13.065 13.239 12.960
S2 12.855 12.855 13.204
S3 12.465 12.675 13.168
S4 12.075 12.285 13.061
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.956 15.472 13.872
R3 15.186 14.702 13.660
R2 14.416 14.416 13.589
R1 13.932 13.932 13.519 13.789
PP 13.646 13.646 13.646 13.575
S1 13.162 13.162 13.377 13.019
S2 12.876 12.876 13.307
S3 12.106 12.392 13.236
S4 11.336 11.622 13.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.130 13.035 1.095 8.2% 0.392 3.0% 22% False True 922
10 14.355 13.035 1.320 9.9% 0.348 2.6% 18% False True 1,114
20 15.585 13.035 2.550 19.2% 0.404 3.0% 9% False True 1,275
40 16.250 13.035 3.215 24.2% 0.428 3.2% 7% False True 1,308
60 16.250 11.800 4.450 33.5% 0.416 3.1% 33% False False 1,090
80 16.250 11.800 4.450 33.5% 0.407 3.1% 33% False False 921
100 16.250 11.800 4.450 33.5% 0.415 3.1% 33% False False 794
120 16.250 10.390 5.860 44.1% 0.409 3.1% 49% False False 713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.083
2.618 14.446
1.618 14.056
1.000 13.815
0.618 13.666
HIGH 13.425
0.618 13.276
0.500 13.230
0.382 13.184
LOW 13.035
0.618 12.794
1.000 12.645
1.618 12.404
2.618 12.014
4.250 11.378
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 13.260 13.460
PP 13.245 13.398
S1 13.230 13.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.