COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 06-Jul-2009

Day Change Summary
	Previous	Current
	02-Jul-2009	06-Jul-2009	Change	Change %	Previous Week
Open	13.840	13.385	-0.455	-3.3%	14.100
High	13.845	13.425	-0.420	-3.0%	14.130
Low	13.360	13.035	-0.325	-2.4%	13.360
Close	13.448	13.275	-0.173	-1.3%	13.448
Range	0.485	0.390	-0.095	-19.6%	0.770
ATR	0.428	0.427	-0.001	-0.2%	0.000
Volume	2,303	637	-1,666	-72.3%	3,977

Daily Pivots for day following 06-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.415	14.235	13.490
R3	14.025	13.845	13.382
R2	13.635	13.635	13.347
R1	13.455	13.455	13.311	13.350
PP	13.245	13.245	13.245	13.193
S1	13.065	13.065	13.239	12.960
S2	12.855	12.855	13.204
S3	12.465	12.675	13.168
S4	12.075	12.285	13.061

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.956	15.472	13.872
R3	15.186	14.702	13.660
R2	14.416	14.416	13.589
R1	13.932	13.932	13.519	13.789
PP	13.646	13.646	13.646	13.575
S1	13.162	13.162	13.377	13.019
S2	12.876	12.876	13.307
S3	12.106	12.392	13.236
S4	11.336	11.622	13.025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.130	13.035	1.095	8.2%	0.392	3.0%	22%	False	True	922
10	14.355	13.035	1.320	9.9%	0.348	2.6%	18%	False	True	1,114
20	15.585	13.035	2.550	19.2%	0.404	3.0%	9%	False	True	1,275
40	16.250	13.035	3.215	24.2%	0.428	3.2%	7%	False	True	1,308
60	16.250	11.800	4.450	33.5%	0.416	3.1%	33%	False	False	1,090
80	16.250	11.800	4.450	33.5%	0.407	3.1%	33%	False	False	921
100	16.250	11.800	4.450	33.5%	0.415	3.1%	33%	False	False	794
120	16.250	10.390	5.860	44.1%	0.409	3.1%	49%	False	False	713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.083
2.618	14.446
1.618	14.056
1.000	13.815
0.618	13.666
HIGH	13.425
0.618	13.276
0.500	13.230
0.382	13.184
LOW	13.035
0.618	12.794
1.000	12.645
1.618	12.404
2.618	12.014
4.250	11.378

Fisher Pivots for day following 06-Jul-2009
Pivot	1 day	3 day
R1	13.260	13.460
PP	13.245	13.398
S1	13.230	13.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols