COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 07-Jul-2009

Day Change Summary
	Previous	Current
	06-Jul-2009	07-Jul-2009	Change	Change %	Previous Week
Open	13.385	13.330	-0.055	-0.4%	14.100
High	13.425	13.370	-0.055	-0.4%	14.130
Low	13.035	13.115	0.080	0.6%	13.360
Close	13.275	13.258	-0.017	-0.1%	13.448
Range	0.390	0.255	-0.135	-34.6%	0.770
ATR	0.427	0.414	-0.012	-2.9%	0.000
Volume	637	924	287	45.1%	3,977

Daily Pivots for day following 07-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.013	13.890	13.398
R3	13.758	13.635	13.328
R2	13.503	13.503	13.305
R1	13.380	13.380	13.281	13.314
PP	13.248	13.248	13.248	13.215
S1	13.125	13.125	13.235	13.059
S2	12.993	12.993	13.211
S3	12.738	12.870	13.188
S4	12.483	12.615	13.118

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.956	15.472	13.872
R3	15.186	14.702	13.660
R2	14.416	14.416	13.589
R1	13.932	13.932	13.519	13.789
PP	13.646	13.646	13.646	13.575
S1	13.162	13.162	13.377	13.019
S2	12.876	12.876	13.307
S3	12.106	12.392	13.236
S4	11.336	11.622	13.025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.120	13.035	1.085	8.2%	0.397	3.0%	21%	False	False	1,029
10	14.355	13.035	1.320	10.0%	0.327	2.5%	17%	False	False	1,044
20	15.585	13.035	2.550	19.2%	0.384	2.9%	9%	False	False	1,156
40	16.250	13.035	3.215	24.2%	0.429	3.2%	7%	False	False	1,303
60	16.250	11.800	4.450	33.6%	0.416	3.1%	33%	False	False	1,089
80	16.250	11.800	4.450	33.6%	0.406	3.1%	33%	False	False	931
100	16.250	11.800	4.450	33.6%	0.414	3.1%	33%	False	False	800
120	16.250	10.390	5.860	44.2%	0.407	3.1%	49%	False	False	720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.454
2.618	14.038
1.618	13.783
1.000	13.625
0.618	13.528
HIGH	13.370
0.618	13.273
0.500	13.243
0.382	13.212
LOW	13.115
0.618	12.957
1.000	12.860
1.618	12.702
2.618	12.447
4.250	12.031

Fisher Pivots for day following 07-Jul-2009
Pivot	1 day	3 day
R1	13.253	13.440
PP	13.248	13.379
S1	13.243	13.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols