COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 13.330 13.120 -0.210 -1.6% 14.100 High 13.370 13.125 -0.245 -1.8% 14.130 Low 13.115 12.780 -0.335 -2.6% 13.360 Close 13.258 12.887 -0.371 -2.8% 13.448 Range 0.255 0.345 0.090 35.3% 0.770 ATR 0.414 0.419 0.005 1.1% 0.000 Volume 924 882 -42 -4.5% 3,977
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 13.966 13.771 13.077 R3 13.621 13.426 12.982 R2 13.276 13.276 12.950 R1 13.081 13.081 12.919 13.006 PP 12.931 12.931 12.931 12.893 S1 12.736 12.736 12.855 12.661 S2 12.586 12.586 12.824 S3 12.241 12.391 12.792 S4 11.896 12.046 12.697	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 15.956 15.472 13.872 R3 15.186 14.702 13.660 R2 14.416 14.416 13.589 R1 13.932 13.932 13.519 13.789 PP 13.646 13.646 13.646 13.575 S1 13.162 13.162 13.377 13.019 S2 12.876 12.876 13.307 S3 12.106 12.392 13.236 S4 11.336 11.622 13.025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.885 12.780 1.105 8.6% 0.342 2.7% 10% False True 1,069 10 14.355 12.780 1.575 12.2% 0.336 2.6% 7% False True 1,025 20 15.585 12.780 2.805 21.8% 0.378 2.9% 4% False True 1,093 40 16.250 12.780 3.470 26.9% 0.431 3.3% 3% False True 1,316 60 16.250 11.800 4.450 34.5% 0.415 3.2% 24% False False 1,097 80 16.250 11.800 4.450 34.5% 0.407 3.2% 24% False False 940 100 16.250 11.800 4.450 34.5% 0.413 3.2% 24% False False 805 120 16.250 10.715 5.535 43.0% 0.408 3.2% 39% False False 726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.591 2.618 14.028 1.618 13.683 1.000 13.470 0.618 13.338 HIGH 13.125 0.618 12.993 0.500 12.953 0.382 12.912 LOW 12.780 0.618 12.567 1.000 12.435 1.618 12.222 2.618 11.877 4.250 11.314
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 12.953 13.103 PP 12.931 13.031 S1 12.909 12.959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.