COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 10-Jul-2009

Day Change Summary
	Previous	Current
	09-Jul-2009	10-Jul-2009	Change	Change %	Previous Week
Open	12.910	12.865	-0.045	-0.3%	13.385
High	13.000	12.865	-0.135	-1.0%	13.425
Low	12.805	12.540	-0.265	-2.1%	12.540
Close	12.972	12.679	-0.293	-2.3%	12.679
Range	0.195	0.325	0.130	66.7%	0.885
ATR	0.403	0.405	0.002	0.5%	0.000
Volume	2,754	2,102	-652	-23.7%	7,299

Daily Pivots for day following 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.670	13.499	12.858
R3	13.345	13.174	12.768
R2	13.020	13.020	12.739
R1	12.849	12.849	12.709	12.772
PP	12.695	12.695	12.695	12.656
S1	12.524	12.524	12.649	12.447
S2	12.370	12.370	12.619
S3	12.045	12.199	12.590
S4	11.720	11.874	12.500

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.536	14.993	13.166
R3	14.651	14.108	12.922
R2	13.766	13.766	12.841
R1	13.223	13.223	12.760	13.052
PP	12.881	12.881	12.881	12.796
S1	12.338	12.338	12.598	12.167
S2	11.996	11.996	12.517
S3	11.111	11.453	12.436
S4	10.226	10.568	12.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.425	12.540	0.885	7.0%	0.302	2.4%	16%	False	True	1,459
10	14.355	12.540	1.815	14.3%	0.334	2.6%	8%	False	True	1,275
20	15.490	12.540	2.950	23.3%	0.359	2.8%	5%	False	True	1,162
40	16.250	12.540	3.710	29.3%	0.425	3.4%	4%	False	True	1,403
60	16.250	11.800	4.450	35.1%	0.418	3.3%	20%	False	False	1,164
80	16.250	11.800	4.450	35.1%	0.408	3.2%	20%	False	False	995
100	16.250	11.800	4.450	35.1%	0.411	3.2%	20%	False	False	849
120	16.250	11.250	5.000	39.4%	0.403	3.2%	29%	False	False	761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.246
2.618	13.716
1.618	13.391
1.000	13.190
0.618	13.066
HIGH	12.865
0.618	12.741
0.500	12.703
0.382	12.664
LOW	12.540
0.618	12.339
1.000	12.215
1.618	12.014
2.618	11.689
4.250	11.159

Fisher Pivots for day following 10-Jul-2009
Pivot	1 day	3 day
R1	12.703	12.833
PP	12.695	12.781
S1	12.687	12.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols