COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 14-Jul-2009

Day Change Summary
	Previous	Current
	13-Jul-2009	14-Jul-2009	Change	Change %	Previous Week
Open	12.655	12.880	0.225	1.8%	13.385
High	12.875	13.020	0.145	1.1%	13.425
Low	12.490	12.825	0.335	2.7%	12.540
Close	12.820	12.890	0.070	0.5%	12.679
Range	0.385	0.195	-0.190	-49.4%	0.885
ATR	0.404	0.389	-0.015	-3.6%	0.000
Volume	6,360	1,095	-5,265	-82.8%	7,299

Daily Pivots for day following 14-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.497	13.388	12.997
R3	13.302	13.193	12.944
R2	13.107	13.107	12.926
R1	12.998	12.998	12.908	13.053
PP	12.912	12.912	12.912	12.939
S1	12.803	12.803	12.872	12.858
S2	12.717	12.717	12.854
S3	12.522	12.608	12.836
S4	12.327	12.413	12.783

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.536	14.993	13.166
R3	14.651	14.108	12.922
R2	13.766	13.766	12.841
R1	13.223	13.223	12.760	13.052
PP	12.881	12.881	12.881	12.796
S1	12.338	12.338	12.598	12.167
S2	11.996	11.996	12.517
S3	11.111	11.453	12.436
S4	10.226	10.568	12.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.125	12.490	0.635	4.9%	0.289	2.2%	63%	False	False	2,638
10	14.120	12.490	1.630	12.6%	0.343	2.7%	25%	False	False	1,833
20	14.470	12.490	1.980	15.4%	0.318	2.5%	20%	False	False	1,453
40	16.250	12.490	3.760	29.2%	0.425	3.3%	11%	False	False	1,552
60	16.250	11.800	4.450	34.5%	0.411	3.2%	24%	False	False	1,278
80	16.250	11.800	4.450	34.5%	0.393	3.1%	24%	False	False	1,074
100	16.250	11.800	4.450	34.5%	0.408	3.2%	24%	False	False	917
120	16.250	11.310	4.940	38.3%	0.404	3.1%	32%	False	False	803

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13.849
2.618	13.531
1.618	13.336
1.000	13.215
0.618	13.141
HIGH	13.020
0.618	12.946
0.500	12.923
0.382	12.899
LOW	12.825
0.618	12.704
1.000	12.630
1.618	12.509
2.618	12.314
4.250	11.996

Fisher Pivots for day following 14-Jul-2009
Pivot	1 day	3 day
R1	12.923	12.845
PP	12.912	12.800
S1	12.901	12.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols