COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 15-Jul-2009

Day Change Summary
	Previous	Current
	14-Jul-2009	15-Jul-2009	Change	Change %	Previous Week
Open	12.880	12.940	0.060	0.5%	13.385
High	13.020	13.405	0.385	3.0%	13.425
Low	12.825	12.940	0.115	0.9%	12.540
Close	12.890	13.245	0.355	2.8%	12.679
Range	0.195	0.465	0.270	138.5%	0.885
ATR	0.389	0.398	0.009	2.3%	0.000
Volume	1,095	523	-572	-52.2%	7,299

Daily Pivots for day following 15-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.592	14.383	13.501
R3	14.127	13.918	13.373
R2	13.662	13.662	13.330
R1	13.453	13.453	13.288	13.558
PP	13.197	13.197	13.197	13.249
S1	12.988	12.988	13.202	13.093
S2	12.732	12.732	13.160
S3	12.267	12.523	13.117
S4	11.802	12.058	12.989

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.536	14.993	13.166
R3	14.651	14.108	12.922
R2	13.766	13.766	12.841
R1	13.223	13.223	12.760	13.052
PP	12.881	12.881	12.881	12.796
S1	12.338	12.338	12.598	12.167
S2	11.996	11.996	12.517
S3	11.111	11.453	12.436
S4	10.226	10.568	12.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.405	12.490	0.915	6.9%	0.313	2.4%	83%	True	False	2,566
10	13.885	12.490	1.395	10.5%	0.328	2.5%	54%	False	False	1,818
20	14.470	12.490	1.980	14.9%	0.326	2.5%	38%	False	False	1,431
40	16.250	12.490	3.760	28.4%	0.431	3.3%	20%	False	False	1,515
60	16.250	11.965	4.285	32.4%	0.412	3.1%	30%	False	False	1,281
80	16.250	11.800	4.450	33.6%	0.395	3.0%	32%	False	False	1,078
100	16.250	11.800	4.450	33.6%	0.408	3.1%	32%	False	False	912
120	16.250	11.775	4.475	33.8%	0.402	3.0%	33%	False	False	806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15.381
2.618	14.622
1.618	14.157
1.000	13.870
0.618	13.692
HIGH	13.405
0.618	13.227
0.500	13.173
0.382	13.118
LOW	12.940
0.618	12.653
1.000	12.475
1.618	12.188
2.618	11.723
4.250	10.964

Fisher Pivots for day following 15-Jul-2009
Pivot	1 day	3 day
R1	13.221	13.146
PP	13.197	13.047
S1	13.173	12.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols