COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 16-Jul-2009

Day Change Summary
	Previous	Current
	15-Jul-2009	16-Jul-2009	Change	Change %	Previous Week
Open	12.940	13.240	0.300	2.3%	13.385
High	13.405	13.355	-0.050	-0.4%	13.425
Low	12.940	13.180	0.240	1.9%	12.540
Close	13.245	13.272	0.027	0.2%	12.679
Range	0.465	0.175	-0.290	-62.4%	0.885
ATR	0.398	0.382	-0.016	-4.0%	0.000
Volume	523	2,852	2,329	445.3%	7,299

Daily Pivots for day following 16-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.794	13.708	13.368
R3	13.619	13.533	13.320
R2	13.444	13.444	13.304
R1	13.358	13.358	13.288	13.401
PP	13.269	13.269	13.269	13.291
S1	13.183	13.183	13.256	13.226
S2	13.094	13.094	13.240
S3	12.919	13.008	13.224
S4	12.744	12.833	13.176

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.536	14.993	13.166
R3	14.651	14.108	12.922
R2	13.766	13.766	12.841
R1	13.223	13.223	12.760	13.052
PP	12.881	12.881	12.881	12.796
S1	12.338	12.338	12.598	12.167
S2	11.996	11.996	12.517
S3	11.111	11.453	12.436
S4	10.226	10.568	12.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.405	12.490	0.915	6.9%	0.309	2.3%	85%	False	False	2,586
10	13.845	12.490	1.355	10.2%	0.322	2.4%	58%	False	False	2,043
20	14.470	12.490	1.980	14.9%	0.316	2.4%	39%	False	False	1,530
40	16.250	12.490	3.760	28.3%	0.424	3.2%	21%	False	False	1,563
60	16.250	12.100	4.150	31.3%	0.410	3.1%	28%	False	False	1,325
80	16.250	11.800	4.450	33.5%	0.394	3.0%	33%	False	False	1,109
100	16.250	11.800	4.450	33.5%	0.405	3.1%	33%	False	False	939
120	16.250	11.775	4.475	33.7%	0.400	3.0%	33%	False	False	829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	14.099
2.618	13.813
1.618	13.638
1.000	13.530
0.618	13.463
HIGH	13.355
0.618	13.288
0.500	13.268
0.382	13.247
LOW	13.180
0.618	13.072
1.000	13.005
1.618	12.897
2.618	12.722
4.250	12.436

Fisher Pivots for day following 16-Jul-2009
Pivot	1 day	3 day
R1	13.271	13.220
PP	13.269	13.167
S1	13.268	13.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols