COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 17-Jul-2009

Day Change Summary
	Previous	Current
	16-Jul-2009	17-Jul-2009	Change	Change %	Previous Week
Open	13.240	13.335	0.095	0.7%	12.655
High	13.355	13.500	0.145	1.1%	13.500
Low	13.180	13.115	-0.065	-0.5%	12.490
Close	13.272	13.441	0.169	1.3%	13.441
Range	0.175	0.385	0.210	120.0%	1.010
ATR	0.382	0.382	0.000	0.1%	0.000
Volume	2,852	308	-2,544	-89.2%	11,138

Daily Pivots for day following 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.507	14.359	13.653
R3	14.122	13.974	13.547
R2	13.737	13.737	13.512
R1	13.589	13.589	13.476	13.663
PP	13.352	13.352	13.352	13.389
S1	13.204	13.204	13.406	13.278
S2	12.967	12.967	13.370
S3	12.582	12.819	13.335
S4	12.197	12.434	13.229

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.174	15.817	13.997
R3	15.164	14.807	13.719
R2	14.154	14.154	13.626
R1	13.797	13.797	13.534	13.976
PP	13.144	13.144	13.144	13.233
S1	12.787	12.787	13.348	12.966
S2	12.134	12.134	13.256
S3	11.124	11.777	13.163
S4	10.114	10.767	12.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.500	12.490	1.010	7.5%	0.321	2.4%	94%	True	False	2,227
10	13.500	12.490	1.010	7.5%	0.312	2.3%	94%	True	False	1,843
20	14.435	12.490	1.945	14.5%	0.322	2.4%	49%	False	False	1,467
40	16.250	12.490	3.760	28.0%	0.428	3.2%	25%	False	False	1,567
60	16.250	12.100	4.150	30.9%	0.413	3.1%	32%	False	False	1,317
80	16.250	11.800	4.450	33.1%	0.393	2.9%	37%	False	False	1,109
100	16.250	11.800	4.450	33.1%	0.402	3.0%	37%	False	False	940
120	16.250	11.775	4.475	33.3%	0.401	3.0%	37%	False	False	830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.136
2.618	14.508
1.618	14.123
1.000	13.885
0.618	13.738
HIGH	13.500
0.618	13.353
0.500	13.308
0.382	13.262
LOW	13.115
0.618	12.877
1.000	12.730
1.618	12.492
2.618	12.107
4.250	11.479

Fisher Pivots for day following 17-Jul-2009
Pivot	1 day	3 day
R1	13.397	13.367
PP	13.352	13.294
S1	13.308	13.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols