COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 20-Jul-2009

Day Change Summary
	Previous	Current
	17-Jul-2009	20-Jul-2009	Change	Change %	Previous Week
Open	13.335	13.465	0.130	1.0%	12.655
High	13.500	13.775	0.275	2.0%	13.500
Low	13.115	13.460	0.345	2.6%	12.490
Close	13.441	13.664	0.223	1.7%	13.441
Range	0.385	0.315	-0.070	-18.2%	1.010
ATR	0.382	0.379	-0.003	-0.9%	0.000
Volume	308	1,682	1,374	446.1%	11,138

Daily Pivots for day following 20-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.578	14.436	13.837
R3	14.263	14.121	13.751
R2	13.948	13.948	13.722
R1	13.806	13.806	13.693	13.877
PP	13.633	13.633	13.633	13.669
S1	13.491	13.491	13.635	13.562
S2	13.318	13.318	13.606
S3	13.003	13.176	13.577
S4	12.688	12.861	13.491

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.174	15.817	13.997
R3	15.164	14.807	13.719
R2	14.154	14.154	13.626
R1	13.797	13.797	13.534	13.976
PP	13.144	13.144	13.144	13.233
S1	12.787	12.787	13.348	12.966
S2	12.134	12.134	13.256
S3	11.124	11.777	13.163
S4	10.114	10.767	12.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.775	12.825	0.950	7.0%	0.307	2.2%	88%	True	False	1,292
10	13.775	12.490	1.285	9.4%	0.304	2.2%	91%	True	False	1,948
20	14.355	12.490	1.865	13.6%	0.326	2.4%	63%	False	False	1,531
40	16.250	12.490	3.760	27.5%	0.426	3.1%	31%	False	False	1,598
60	16.250	12.100	4.150	30.4%	0.411	3.0%	38%	False	False	1,334
80	16.250	11.800	4.450	32.6%	0.391	2.9%	42%	False	False	1,125
100	16.250	11.800	4.450	32.6%	0.400	2.9%	42%	False	False	952
120	16.250	11.775	4.475	32.8%	0.402	2.9%	42%	False	False	843

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.114
2.618	14.600
1.618	14.285
1.000	14.090
0.618	13.970
HIGH	13.775
0.618	13.655
0.500	13.618
0.382	13.580
LOW	13.460
0.618	13.265
1.000	13.145
1.618	12.950
2.618	12.635
4.250	12.121

Fisher Pivots for day following 20-Jul-2009
Pivot	1 day	3 day
R1	13.649	13.591
PP	13.633	13.518
S1	13.618	13.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols