COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 22-Jul-2009

Day Change Summary
	Previous	Current
	21-Jul-2009	22-Jul-2009	Change	Change %	Previous Week
Open	13.670	13.550	-0.120	-0.9%	12.655
High	13.730	13.785	0.055	0.4%	13.500
Low	13.485	13.410	-0.075	-0.6%	12.490
Close	13.517	13.740	0.223	1.6%	13.441
Range	0.245	0.375	0.130	53.1%	1.010
ATR	0.369	0.370	0.000	0.1%	0.000
Volume	2,196	1,288	-908	-41.3%	11,138

Daily Pivots for day following 22-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.770	14.630	13.946
R3	14.395	14.255	13.843
R2	14.020	14.020	13.809
R1	13.880	13.880	13.774	13.950
PP	13.645	13.645	13.645	13.680
S1	13.505	13.505	13.706	13.575
S2	13.270	13.270	13.671
S3	12.895	13.130	13.637
S4	12.520	12.755	13.534

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.174	15.817	13.997
R3	15.164	14.807	13.719
R2	14.154	14.154	13.626
R1	13.797	13.797	13.534	13.976
PP	13.144	13.144	13.144	13.233
S1	12.787	12.787	13.348	12.966
S2	12.134	12.134	13.256
S3	11.124	11.777	13.163
S4	10.114	10.767	12.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.785	13.115	0.670	4.9%	0.299	2.2%	93%	True	False	1,665
10	13.785	12.490	1.295	9.4%	0.306	2.2%	97%	True	False	2,116
20	14.355	12.490	1.865	13.6%	0.321	2.3%	67%	False	False	1,570
40	16.250	12.490	3.760	27.4%	0.422	3.1%	33%	False	False	1,630
60	16.250	12.100	4.150	30.2%	0.411	3.0%	40%	False	False	1,339
80	16.250	11.800	4.450	32.4%	0.395	2.9%	44%	False	False	1,164
100	16.250	11.800	4.450	32.4%	0.393	2.9%	44%	False	False	980
120	16.250	11.800	4.450	32.4%	0.399	2.9%	44%	False	False	870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.379
2.618	14.767
1.618	14.392
1.000	14.160
0.618	14.017
HIGH	13.785
0.618	13.642
0.500	13.598
0.382	13.553
LOW	13.410
0.618	13.178
1.000	13.035
1.618	12.803
2.618	12.428
4.250	11.816

Fisher Pivots for day following 22-Jul-2009
Pivot	1 day	3 day
R1	13.693	13.693
PP	13.645	13.645
S1	13.598	13.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols