COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 23-Jul-2009

Day Change Summary
	Previous	Current
	22-Jul-2009	23-Jul-2009	Change	Change %	Previous Week
Open	13.550	13.785	0.235	1.7%	12.655
High	13.785	13.890	0.105	0.8%	13.500
Low	13.410	13.655	0.245	1.8%	12.490
Close	13.740	13.810	0.070	0.5%	13.441
Range	0.375	0.235	-0.140	-37.3%	1.010
ATR	0.370	0.360	-0.010	-2.6%	0.000
Volume	1,288	1,918	630	48.9%	11,138

Daily Pivots for day following 23-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.490	14.385	13.939
R3	14.255	14.150	13.875
R2	14.020	14.020	13.853
R1	13.915	13.915	13.832	13.968
PP	13.785	13.785	13.785	13.811
S1	13.680	13.680	13.788	13.733
S2	13.550	13.550	13.767
S3	13.315	13.445	13.745
S4	13.080	13.210	13.681

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.174	15.817	13.997
R3	15.164	14.807	13.719
R2	14.154	14.154	13.626
R1	13.797	13.797	13.534	13.976
PP	13.144	13.144	13.144	13.233
S1	12.787	12.787	13.348	12.966
S2	12.134	12.134	13.256
S3	11.124	11.777	13.163
S4	10.114	10.767	12.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.890	13.115	0.775	5.6%	0.311	2.3%	90%	True	False	1,478
10	13.890	12.490	1.400	10.1%	0.310	2.2%	94%	True	False	2,032
20	14.355	12.490	1.865	13.5%	0.317	2.3%	71%	False	False	1,602
40	16.250	12.490	3.760	27.2%	0.415	3.0%	35%	False	False	1,653
60	16.250	12.100	4.150	30.1%	0.409	3.0%	41%	False	False	1,356
80	16.250	11.800	4.450	32.2%	0.393	2.8%	45%	False	False	1,185
100	16.250	11.800	4.450	32.2%	0.389	2.8%	45%	False	False	997
120	16.250	11.800	4.450	32.2%	0.398	2.9%	45%	False	False	885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14.889
2.618	14.505
1.618	14.270
1.000	14.125
0.618	14.035
HIGH	13.890
0.618	13.800
0.500	13.773
0.382	13.745
LOW	13.655
0.618	13.510
1.000	13.420
1.618	13.275
2.618	13.040
4.250	12.656

Fisher Pivots for day following 23-Jul-2009
Pivot	1 day	3 day
R1	13.798	13.757
PP	13.785	13.703
S1	13.773	13.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols